| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.30 | 95.38 | 332,531 | +5.16% |
+4.92 |
| Dillard's, Inc. Common Stock | DDS | 646.16 | 641.24 | 96,555 | +0.77% |
+4.92 |
| Nordson Corporation - Common Stock | NDSN | 327.58 | 322.67 | 310,736 | +1.52% |
+4.91 |
| Brinks Company (The) Common Stock | BCO | 107.35 | 102.46 | 480,157 | +4.77% |
+4.89 |
| CACI International, Inc. Class A Common Stock | CACI | 680.50 | 675.62 | 199,995 | +0.72% |
+4.88 |
| Chubb Limited | CB | 368.98 | 364.12 | 1,430,994 | +1.33% |
+4.86 |
| Xylem | XYL | 97.26 | 92.40 | 3,752,382 | +5.26% |
+4.86 |
| Intuitive Surgical | ISRG | 436.87 | 432.01 | 3,810,949 | +1.12% |
+4.86 |
| Manhattan Associates, Inc. - Common Stock | MANH | 253.22 | 248.39 | 747,188 | +1.94% |
+4.83 |
| AerCap Holdings N.V. Ordinary Shares | AER | 163.34 | 158.52 | 1,367,904 | +3.04% |
+4.82 |
| Ares Management Corporation Class A Common Stock | ARES | 132.96 | 128.15 | 3,662,315 | +3.75% |
+4.81 |
| Avery Dennison Corp | AVY | 187.01 | 182.22 | 951,651 | +2.63% |
+4.79 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 235.37 | 230.59 | 178,327 | +2.07% |
+4.78 |
| Marsh Common Stock | MRSH | 205.38 | 200.62 | 2,518,323 | +2.37% |
+4.76 |
| Dollar Tree | DLTR | 138.60 | 133.87 | 2,588,204 | +3.53% |
+4.73 |
| Ralph Lauren Corp | RL | 397.53 | 392.87 | 630,932 | +1.19% |
+4.66 |
| Extra Space Storage Inc Common Stock | EXR | 155.98 | 151.32 | 1,342,451 | +3.08% |
+4.66 |
| Balchem Corporation - Common Stock | BCPC | 174.60 | 169.98 | 168,577 | +2.72% |
+4.62 |
| Veralto Corp Common Stock | VLTO | 115.70 | 111.10 | 3,917,678 | +4.14% |
+4.60 |
| Univl Health Services | UHS | 180.65 | 176.05 | 910,744 | +2.61% |
+4.60 |
| Valmont Industries, Inc. Common Stock | VMI | 426.68 | 422.10 | 170,076 | +1.09% |
+4.58 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 97.89 | 93.33 | 907,497 | +4.89% |
+4.56 |
| The Middleby Corporation - Common Stock | MIDD | 123.47 | 118.95 | 479,237 | +3.80% |
+4.52 |
| Boyd Group Services Inc. Common Shares | BGSI | 88.37 | 83.89 | 37,010 | +5.34% |
+4.48 |
| TE Connectivity | TEL | 217.51 | 213.03 | 2,346,527 | +2.10% |
+4.48 |
| Tapestry, Inc. Common Stock | TPR | 120.76 | 116.29 | 2,955,631 | +3.84% |
+4.47 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 185.14 | 180.68 | 1,065,199 | +2.47% |
+4.46 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 107.77 | 103.31 | 187,890 | +4.32% |
+4.46 |
| Assurant | AIZ | 297.23 | 292.80 | 483,273 | +1.51% |
+4.43 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 206.55 | 202.16 | 101,382 | +2.17% |
+4.39 |