| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 304.24 | 299.89 | 727,269 | +1.45% |
+4.35 |
| Iridium Communications Inc - Common Stock | IRDM | 32.86 | 28.52 | 3,899,741 | +15.22% |
+4.34 |
| WEX Inc. common stock | WEX | 154.69 | 150.36 | 458,959 | +2.88% |
+4.33 |
| Accenture Plc | ACN | 201.33 | 197.06 | 5,518,991 | +2.17% |
+4.27 |
| Essex Property Trust, Inc. Common Stock | ESS | 247.34 | 243.08 | 483,300 | +1.75% |
+4.26 |
| Air Products & Chemicals | APD | 293.55 | 289.43 | 1,487,261 | +1.42% |
+4.12 |
| Public Storage | PSA | 280.35 | 276.24 | 854,972 | +1.49% |
+4.11 |
| Microsoft | MSFT | 373.46 | 369.37 | 24,100,093 | +1.11% |
+4.09 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 41.66 | 37.66 | 533,004 | +10.62% |
+4.00 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 95.22 | 91.24 | 1,886,446 | +4.36% |
+3.98 |
| Crown Castle International | CCI | 84.78 | 80.83 | 6,078,127 | +4.89% |
+3.95 |
| Onto Innovation Inc. Common Stock | ONTO | 215.53 | 211.72 | 461,996 | +1.80% |
+3.81 |
| Freedom Holding Corp. - Common Stock | FRHC | 151.64 | 147.84 | 96,462 | +2.57% |
+3.80 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 18.44 | 14.64 | 10,891 | +25.96% |
+3.80 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.24 | 78.44 | 20,976,521 | +4.84% |
+3.80 |
| Hanover Insurance Group Inc | THG | 176.10 | 172.31 | 379,105 | +2.20% |
+3.79 |
| GE Vernova Inc. Common Stock | GEV | 898.57 | 894.78 | 1,946,004 | +0.42% |
+3.79 |
| Argan, Inc. Common Stock | AGX | 575.16 | 571.38 | 295,362 | +0.66% |
+3.78 |
| Corpay, Inc. Common Stock | CPAY | 293.34 | 289.58 | 565,016 | +1.30% |
+3.76 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.12 | 249.36 | 1,290,393 | +1.51% |
+3.76 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.99 | 20.24 | 40,685,125 | +18.53% |
+3.75 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 347.30 | 343.58 | 140,486 | +1.08% |
+3.72 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 252.27 | 248.57 | 171,093 | +1.49% |
+3.70 |
| Evercore Inc. Class A Common Stock | EVR | 304.95 | 301.28 | 511,642 | +1.22% |
+3.67 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.38 | 102.73 | 2,475,840 | +3.55% |
+3.65 |
| StoneX Group Inc. - Common Stock | SNEX | 84.36 | 80.76 | 745,062 | +4.46% |
+3.60 |
| Moog Inc Cl B | MOG-B | 298.49 | 294.90 | 146 | +1.22% |
+3.59 |
| Marathon Petroleum | MPC | 241.73 | 238.16 | 1,842,722 | +1.50% |
+3.57 |
| Molina Healthcare Inc Common Stock | MOH | 139.38 | 135.82 | 1,283,660 | +2.62% |
+3.56 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 219.79 | 216.27 | 1,471,214 | +1.63% |
+3.52 |