| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEX Corporation Common Stock | IEX | 236.52 | 233.84 | 808,661 | +1.15% |
+2.68 |
| VSE Corporation - Tangible Equity Units | VSECU | 42.46 | 39.78 | 2,077 | +6.74% |
+2.68 |
| Timken Company (The) Common Stock | TKR | 113.57 | 110.90 | 803,747 | +2.41% |
+2.67 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 81.09 | 78.43 | 151,944 | +3.39% |
+2.66 |
| Otis Worldwide Corporation Common Stock | OTIS | 78.37 | 75.75 | 5,200,936 | +3.46% |
+2.62 |
| TravelersCompanies | TRV | 398.80 | 396.22 | 1,345,176 | +0.65% |
+2.58 |
| Twilio Inc. Class A Common Stock | TWLO | 207.60 | 205.03 | 4,400,471 | +1.25% |
+2.57 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 119.15 | 116.58 | 4,064,603 | +2.20% |
+2.57 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 41.00 | 38.44 | 3,001,713 | +6.66% |
+2.56 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 33.47 | 30.92 | 441,507 | +8.25% |
+2.55 |
| United Parks & Resorts Inc. Common Stock | PRKS | 33.31 | 30.80 | 1,311,688 | +8.15% |
+2.51 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 70.55 | 68.07 | 38,986 | +3.64% |
+2.48 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 66.04 | 63.56 | 1,001,258 | +3.90% |
+2.48 |
| Post Holdings, Inc. Common Stock | POST | 85.69 | 83.22 | 819,249 | +2.97% |
+2.47 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 59.14 | 56.71 | 84,514 | +4.28% |
+2.43 |
| Penumbra, Inc. Common Stock | PEN | 321.34 | 318.95 | 463,538 | +0.75% |
+2.39 |
| Herc Holdings Inc. Common Stock | HRI | 168.14 | 165.76 | 757,588 | +1.44% |
+2.38 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 42.57 | 40.20 | 2,913,870 | +5.90% |
+2.37 |
| First Business Financial Services, Inc. - Common Stock | FBIZ | 77.77 | 75.40 | 87,839 | +3.14% |
+2.37 |
| AECOM Common Stock | ACM | 65.68 | 63.34 | 1,203,692 | +3.69% |
+2.34 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 44.69 | 42.38 | 922,732 | +5.45% |
+2.31 |
| BOK Financial Corporation - Common Stock | BOKF | 132.51 | 130.22 | 258,155 | +1.76% |
+2.29 |
| Enphase Energy, Inc. - Common Stock | ENPH | 27.93 | 25.65 | 8,883,823 | +8.89% |
+2.28 |
| Louisiana-Pacific Corporation Common Stock | LPX | 75.58 | 73.31 | 2,394,572 | +3.10% |
+2.27 |
| Gray Television Inc Cl A | GTN-A | 9.990 | 7.720 | 53,986 | +29.40% |
+2.27 |
| Parsons Corporation Common Stock | PSN | 52.95 | 50.69 | 1,739,125 | +4.46% |
+2.26 |
| ClearOne, Inc. - Common Stock | CLRO | 5.650 | 3.410 | 39,014,872 | +65.69% |
+2.24 |
| Atmos Energy Corporation Common Stock | ATO | 174.65 | 172.41 | 1,023,108 | +1.30% |
+2.24 |
| Restaurant Brands International Inc. Common Shares | QSR | 74.64 | 72.41 | 3,195,866 | +3.08% |
+2.23 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 41.46 | 39.28 | 7,645,768 | +5.55% |
+2.18 |