52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
nLIGHT, Inc. - Common Stock  LASR 63.71 63.86 951,885
+55.26 (653.96%)
Sound Group Inc. - American Depositary Shares  SOGP 16.50 16.00 15,595
+14.30 (650.00%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+24.75 (628.17%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.450 7.840 2,634,394
+6.40 (609.51%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.98 (564.15%)
Western Digital  WDC 275.96 273.35 3,093,631
+233.34 (547.48%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.87 (532.56%)
Direxion Daily South Korea Bull 3X ETF  KORU 280.82 269.93 716,424
+236.18 (529.07%)
Ciena Corporation Common Stock  CIEN 404.65 387.99 1,344,361
+338.89 (515.34%)
Bloom Energy Corporation Class A Common Stock  BE 133.96 133.52 3,652,235
+111.68 (501.26%)
Nektar Therapeutics - Common Stock  NKTR 70.00 70.97 303,717
+57.98 (482.17%)
Direxion Daily TSLA Bear 1X ETF  TSLS 61.18 60.35 491,433
+50.52 (473.92%)
Climb Bio, Inc. - Common Stock  CLYM 7.360 7.110 103,436
+6.06 (466.15%)
GraniteShares 2x Long VRT Daily ETF  VRTL 106.00 104.63 20,323
+87.27 (465.94%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.59 36.87 461,805
+30.12 (465.46%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.80 (441.79%)
Amprius Technologies, Inc. Common Stock  AMPX 16.45 17.16 3,246,540
+13.39 (437.75%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.68 21.32 51,408
+16.82 (435.75%)
IREN Limited - Ordinary Shares  IREN 35.92 37.45 13,431,446
+29.21 (435.32%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.820 9.350 10,283
+7.17 (434.25%)
Critical Metals Corp. - Ordinary Shares  CRML 7.230 7.430 2,166,060
+5.85 (423.91%)
Cipher Digital Inc. - Common Stock  CIFR 13.95 14.35 8,329,492
+11.27 (420.34%)
TeraWulf Inc. - Common Stock  WULF 15.04 15.35 9,746,616
+12.13 (416.84%)
Shattuck Labs, Inc. - Common Stock  STTK 6.085 6.310 123,205
+4.91 (415.68%)
Alumis Inc. - Common Stock  ALMS 24.97 26.32 407,415
+20.05 (407.52%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 98.15 97.42 4,554,491
+78.66 (403.59%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.38 20.21 152,279
+16.32 (403.09%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.42 (400.17%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Battalion Oil Corporation Common Stock  BATL 5.890 5.560 9,692,961
+4.68 (386.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.