52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| nLIGHT, Inc. - Common Stock | LASR | 63.71 | 63.86 | 951,885 | +55.26 (653.96%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 16.50 | 16.00 | 15,595 | +14.30 (650.00%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +24.75 (628.17%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.450 | 7.840 | 2,634,394 | +6.40 (609.51%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.98 (564.15%) |
| Western Digital | WDC | 275.96 | 273.35 | 3,093,631 | +233.34 (547.48%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 280.82 | 269.93 | 716,424 | +236.18 (529.07%) |
| Ciena Corporation Common Stock | CIEN | 404.65 | 387.99 | 1,344,361 | +338.89 (515.34%) |
| Bloom Energy Corporation Class A Common Stock | BE | 133.96 | 133.52 | 3,652,235 | +111.68 (501.26%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.00 | 70.97 | 303,717 | +57.98 (482.17%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 61.18 | 60.35 | 491,433 | +50.52 (473.92%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.360 | 7.110 | 103,436 | +6.06 (466.15%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 106.00 | 104.63 | 20,323 | +87.27 (465.94%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.59 | 36.87 | 461,805 | +30.12 (465.46%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.80 (441.79%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.45 | 17.16 | 3,246,540 | +13.39 (437.75%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.68 | 21.32 | 51,408 | +16.82 (435.75%) |
| IREN Limited - Ordinary Shares | IREN | 35.92 | 37.45 | 13,431,446 | +29.21 (435.32%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.820 | 9.350 | 10,283 | +7.17 (434.25%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.230 | 7.430 | 2,166,060 | +5.85 (423.91%) |
| Cipher Digital Inc. - Common Stock | CIFR | 13.95 | 14.35 | 8,329,492 | +11.27 (420.34%) |
| TeraWulf Inc. - Common Stock | WULF | 15.04 | 15.35 | 9,746,616 | +12.13 (416.84%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.085 | 6.310 | 123,205 | +4.91 (415.68%) |
| Alumis Inc. - Common Stock | ALMS | 24.97 | 26.32 | 407,415 | +20.05 (407.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.15 | 97.42 | 4,554,491 | +78.66 (403.59%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.38 | 20.21 | 152,279 | +16.32 (403.09%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.42 (400.17%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Battalion Oil Corporation Common Stock | BATL | 5.890 | 5.560 | 9,692,961 | +4.68 (386.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.