52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 73.87 | 76.68 | 1,222,111 | +45.96 (164.67%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 56.24 | 58.60 | 47,642 | +34.99 (164.63%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 45.59 | 46.32 | 425,633 | +28.30 (163.68%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.11 (161.98%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.30 | 17.06 | 2,117,119 | +10.69 (161.72%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.85 | 13.45 | 31,266 | +8.54 (160.89%) |
| Marathon Petroleum | MPC | 476.92 | 484.92 | 2,082,555 | +293.09 (159.44%) |
| Guardant Health, Inc. - Common Stock | GH | 165.88 | 162.99 | 1,329,362 | +101.69 (158.42%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.88 | 8.850 | 341,721 | +6.66 (157.82%) |
| International Seaways, Inc. Common Stock | INSW | 113.11 | 118.74 | 808,502 | +69.13 (157.19%) |
| Intel Corp | INTC | 95.37 | 98.12 | 149,261,552 | +58.22 (156.72%) |
| Tradr 2X Long LITE Daily ETF | LITX | 26.09 | 27.72 | 4,600,043 | +15.90 (155.98%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.86 (155.00%) |
| FIGS, Inc. Class A Common Stock | FIGS | 19.54 | 18.63 | 4,408,885 | +11.87 (154.76%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 44.24 | 42.92 | 372,338 | +26.84 (154.25%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 83.73 | 86.22 | 17,897,749 | +50.78 (154.11%) |
| Twilio Inc. Class A Common Stock | TWLO | 273.40 | 271.12 | 2,348,263 | +165.54 (153.48%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 109.47 | 109.29 | 6,358,761 | +66.02 (151.94%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.18 (151.84%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 90.50 | 85.26 | 226,453 | +54.56 (151.81%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.41 | 13.10 | 388,793 | +8.08 (151.59%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.800 | 9.470 | 13,258,880 | +5.90 (151.28%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 58.95 | 57.29 | 275,152 | +35.45 (150.85%) |
| Matson, Inc. Common Stock | MATX | 236.86 | 235.57 | 422,532 | +142.25 (150.35%) |
| Haemonetics Corporation Common Stock | HAE | 121.29 | 121.11 | 747,648 | +72.71 (149.67%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.09 | 15.25 | 3,237 | +9.04 (149.42%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 35.60 | 36.49 | 397,531 | +21.29 (148.79%) |
| Replimune Group, Inc. - Common Stock | REPL | 11.75 | 11.39 | 1,613,748 | +7.01 (147.89%) |
| Silicom Ltd - Ordinary Shares | SILC | 43.59 | 45.90 | 226,838 | +26.00 (147.81%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 87.75 | 90.89 | 111,110 | +52.17 (146.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.