52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +17.02 (145.74%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.61 | 10.75 | 476,505 | +6.28 (145.03%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +26.60 (144.57%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.20 | 37.02 | 1,837,469 | +22.58 (144.56%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.800 | 8.250 | 282,037 | +5.20 (144.44%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.320 | 3.230 | 400,251 | +1.96 (144.12%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.790 | 8.560 | 183,774 | +5.18 (143.49%) |
| Teradyne, Inc. - Common Stock | TER | 343.21 | 359.44 | 4,535,038 | +202.18 (143.36%) |
| DHI Group, Inc. Common Stock | DHX | 4.990 | 4.910 | 245,778 | +2.93 (142.23%) |
| Cohu, Inc. - Common Stock | COHU | 54.90 | 58.24 | 1,628,414 | +32.21 (141.96%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.22 (141.84%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 24.95 | 23.67 | 3,754,018 | +14.60 (141.06%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.200 | 3.180 | 66,594 | +1.87 (140.60%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.820 | 8.210 | 7,388,959 | +4.56 (139.88%) |
| HF Sinclair Corporation Common Stock | DINO | 124.70 | 127.69 | 1,932,665 | +72.68 (139.72%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 60.02 | 59.82 | 31,868 | +34.90 (138.93%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.70 | 22.19 | 2,903,891 | +13.18 (138.45%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.37 | 12.52 | 3,535,915 | +7.18 (138.34%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.48 | 53.71 | 530,131 | +29.81 (137.56%) |
| Aehr Test Systems - Common Stock | AEHR | 69.21 | 71.49 | 4,885,259 | +39.96 (136.62%) |
| Smart Sand, Inc. - Common Stock | SND | 5.060 | 5.260 | 212,837 | +2.92 (136.45%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.81 | 14.72 | 244,419 | +8.54 (136.20%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 23.26 | 24.53 | 39,025 | +13.41 (136.12%) |
| Okta, Inc. - Class A Common Stock | OKTA | 208.52 | 211.91 | 3,598,660 | +120.17 (136.02%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.450 | 5.330 | 59,865 | +3.14 (135.93%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.74 | 88.67 | 970,189 | +48.23 (135.82%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 218.39 | 223.58 | 1,296,600 | +125.74 (135.73%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 562.23 | 570.82 | 28,845,356 | +323.63 (135.64%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 22.75 | 21.34 | 2,910,404 | +13.06 (134.73%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.770 | 3.600 | 2,044,808 | +2.16 (134.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.