52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nexa Resources S.A. Common Shares | NEXA | 12.48 | 12.65 | 553,919 | +6.86 (122.06%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.21 | 53.60 | 173,269 | +29.73 (121.45%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.14 | 13.83 | 264,007 | +7.75 (121.28%) |
| Axogen, Inc. - Common Stock | AXGN | 35.63 | 35.14 | 986,004 | +19.51 (121.03%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.67 (120.76%) |
| Target Hospitality Corp. - Common Stock | TH | 16.02 | 17.26 | 4,463,646 | +8.76 (120.66%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.950 | 9.000 | 49,090 | +4.88 (119.90%) |
| Baytex Energy Corp Common Shares | BTE | 5.160 | 5.080 | 28,943,751 | +2.81 (119.57%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.540 | 7.490 | 32,329 | +4.10 (119.19%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.970 | 7.000 | 1,197,730 | +3.79 (119.18%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.64 | 26.37 | 911,794 | +15.00 (118.58%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 16.30 | 16.43 | 7,062,488 | +8.83 (118.11%) |
| Fortinet, Inc. - Common Stock | FTNT | 181.91 | 184.05 | 3,740,217 | +98.33 (117.65%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.54 | 29.84 | 1,177,538 | +15.96 (117.53%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | 25.94 | 18,118,556 | +13.66 (117.35%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.83 | 17.64 | 788,622 | +9.59 (116.38%) |
| HPE-PRC | HPE-PRC | 150.35 | 161.66 | 1,218,382 | +80.75 (116.02%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 25.33 | 25.47 | 140,107 | +13.59 (115.76%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.825 | 6.350 | 1,202,112 | +3.66 (115.30%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.39 (114.88%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 31.29 | 34.34 | 45,534 | +16.72 (114.68%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 47.59 | 49.00 | 533,777 | +25.42 (114.66%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +30.99 (114.65%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 116.59 | 112.85 | 1,492,113 | +62.17 (114.24%) |
| Aura Minerals Inc. - Common Shares | AUGO | 85.47 | 82.32 | 667,827 | +45.57 (114.21%) |
| Invesco DB Energy Fund | DBE | 38.73 | 39.05 | 58,282 | +20.64 (114.06%) |
| Abercrombie & Fitch Company Common Stock | ANF | 151.99 | 149.74 | 1,799,249 | +80.88 (113.74%) |
| Marcus Corporation (The) Common Stock | MCS | 28.65 | 28.33 | 194,219 | +15.23 (113.49%) |
| Mistras Group Inc Common Stock | MG | 20.67 | 20.69 | 239,890 | +10.97 (113.09%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.71 | 46.67 | 416,305 | +25.85 (113.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.