52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biodesix, Inc. - Common Stock | BDSX | 24.71 | 23.99 | 35,207 | +17.29 (233.02%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.850 | 7.600 | 4,101,175 | +5.49 (232.63%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 7.460 | 7.690 | 7,361 | +5.21 (232.29%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.14 | 69.19 | 93,127 | +45.52 (231.92%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.680 | 8.510 | 1,314,418 | +6.06 (231.30%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 19.41 | 20.58 | 6,300,414 | +13.52 (229.75%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.28 (229.37%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 10.58 | 10.69 | 80,935,181 | +7.32 (224.79%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 49.60 | 47.40 | 961,383 | +34.16 (221.24%) |
| Entravision Communications Corporation Common Stock | EVC | 6.670 | 6.360 | 1,171,725 | +4.57 (217.62%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.17 (217.12%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 34.00 | 30.05 | 10,333 | +23.22 (215.40%) |
| Seagate Technology Plc | STX | 690.81 | 713.54 | 5,882,126 | +471.43 (214.89%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 65.91 | 68.01 | 3,209,384 | +44.96 (214.61%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.40 (214.29%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.530 | 5.330 | 867,831 | +3.76 (212.43%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.93 | 18.00 | 156,865 | +12.84 (210.84%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 11.45 | 11.84 | 1,163,813 | +7.75 (209.46%) |
| Calumet, Inc - Common Stock | CLMT | 58.24 | 57.53 | 1,147,707 | +39.41 (209.29%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 473.39 | 507.93 | 16,436,793 | +319.69 (208.00%) |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 28.48 | 29.69 | 13,537 | +19.21 (207.19%) |
| PBF Energy Inc. Class A Common Stock | PBF | 86.99 | 89.51 | 2,747,426 | +58.64 (206.84%) |
| Veradermics, Incorporated Common Stock | MANE | 115.07 | 113.47 | 689,001 | +77.32 (204.82%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.660 | 3.700 | 866,682 | +2.45 (202.48%) |
| Vestis Corporation Common Stock | VSTS | 14.40 | 13.97 | 1,701,217 | +9.63 (201.89%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.19 (201.84%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 60.88 | 60.52 | 1,547,950 | +40.66 (201.09%) |
| RingCentral, Inc. Class A Common Stock | RNG | 79.94 | 75.20 | 1,669,227 | +53.26 (199.63%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.31 (199.48%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 89.18 | 95.66 | 1,425,699 | +59.37 (199.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.