52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 4.900 | 5.100 | 20,230,133 | +3.70 (308.33%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.25 | 16.41 | 376,423 | +12.26 (307.27%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 4.760 | 5.180 | 58,533 | +3.59 (306.84%) |
| Septerna, Inc. - Common Stock | SEPN | 24.74 | 24.21 | 238,786 | +18.60 (302.93%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 45.46 | 43.81 | 1,558,663 | +34.07 (299.12%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.45 | 14.76 | 7,567 | +10.80 (295.89%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.310 | 5.850 | 4,781,332 | +3.97 (295.83%) |
| Applied Digital Corporation - Common Stock | APLD | 25.71 | 28.37 | 19,697,937 | +19.18 (293.80%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,358.66 | 1470.64 | 420,960 | +1013.05 (293.12%) |
| Hut 8 Corp. - Common Stock | HUT | 50.58 | 55.62 | 5,150,580 | +37.65 (291.18%) |
| Aehr Test Systems - Common Stock | AEHR | 34.57 | 39.03 | 1,262,063 | +25.68 (288.86%) |
| Zepp Health Corporation American depositary shares | ZEPP | 11.65 | 13.26 | 164,349 | +8.65 (288.33%) |
| United States Antimony Corporation Common Stock | UAMY | 8.850 | 9.870 | 9,578,417 | +6.57 (288.16%) |
| Micron Technology | MU | 355.46 | 382.09 | 54,534,476 | +263.33 (285.82%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 27.81 | 34.28 | 3,228,812 | +20.60 (285.71%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +8.12 (281.94%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.030 | 3.860 | 5,481 | +2.96 (276.64%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.35 (271.87%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 38.03 | 36.71 | 596,366 | +27.79 (271.39%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.120 | 4.180 | 18,320 | +3.00 (267.86%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.29 | 28.96 | 236,940 | +20.54 (265.03%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.430 | 4.380 | 732,129 | +3.21 (263.11%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.87 | 28.83 | 1,217,210 | +20.11 (259.15%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.140 | 7.250 | 362,890 | +5.15 (258.79%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 64.99 | 65.39 | 252,621 | +46.80 (257.28%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 10.12 | 9.600 | 4,015,391 | +7.26 (253.85%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 13.47 | 13.83 | 735,179 | +9.66 (253.54%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.000 | 9.000 | 163,487 | +6.44 (251.56%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +13.96 (248.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.