52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 20.76 | 19.40 | 644,918 | +13.10 (171.02%) |
| Materion Corporation | MTRN | 286.94 | 280.80 | 8,893 | +180.94 (170.69%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 26.90 | 27.62 | 18,895 | +16.96 (170.62%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.70 | 54.38 | 495,987 | +35.11 (170.52%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 70.82 | 67.14 | 23,821 | +44.60 (170.10%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.20 | 49.15 | 21,025 | +32.23 (169.93%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.555 | 4.670 | 3,121 | +2.86 (169.53%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.29 | 28.78 | 210,351 | +18.41 (169.21%) |
| Ero Copper Corp. Common Shares | ERO | 36.53 | 36.30 | 53,959 | +22.96 (169.20%) |
| Unusual Machines, Inc. Common Stock | UMAC | 26.73 | 25.97 | 236,900 | +16.77 (168.41%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.790 | 2.830 | 81,713 | +1.75 (168.27%) |
| Immunome, Inc. - Common Stock | IMNM | 25.87 | 26.25 | 63,177 | +16.21 (167.81%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.77 | 25.96 | 8,287 | +16.12 (167.10%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.98 (166.85%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.720 | 9.630 | 14,594 | +6.07 (166.30%) |
| Argan, Inc. Common Stock | AGX | 607.00 | 578.51 | 2,885 | +378.92 (166.13%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 313.51 | 299.93 | 19,857 | +195.16 (164.90%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.825 | 6.410 | 23,354 | +3.62 (164.77%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 76.81 | 75.90 | 3,229 | +47.64 (163.32%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.410 | 9.530 | 22,980 | +5.82 (162.12%) |
| Methode Electronics, Inc. Common Stock | MEI | 17.09 | 16.75 | 9,165 | +10.53 (160.44%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 47.48 | 47.11 | 16,289 | +29.24 (160.29%) |
| Digi International Inc. - Common Stock | DGII | 84.51 | 83.58 | 10,055 | +52.01 (160.03%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.72 | 14.98 | 23,251 | +9.67 (159.83%) |
| Select Water Solutions, Inc. Class A common stock | WTTR | 21.39 | 21.11 | 12,142 | +13.15 (159.60%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.31 | 32.84 | 8,889 | +20.46 (159.26%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.465 | 5.520 | 1,834 | +3.35 (159.00%) |
| MMTec, Inc. - Common Shares | MTC | 3.000 | 3.060 | 1,158 | +1.84 (158.62%) |
| Corning | GLW | 167.72 | 159.19 | 762,167 | +102.74 (158.11%) |
| Centene Corporation Common Stock | CNC | 65.13 | 64.88 | 49,440 | +39.88 (157.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.