52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.222 | 4.290 | 23,181 | +2.60 (160.62%) |
| HudBay Minerals | HBM | 22.80 | 23.09 | 942,864 | +14.03 (159.95%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 31.29 | 31.39 | 197,539 | +19.24 (159.67%) |
| Ivanhoe Electric Inc. Common Stock | IE | 17.73 | 18.14 | 528,275 | +10.90 (159.59%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 16.66 | 18.27 | 291,928 | +10.23 (159.10%) |
| Herbalife Ltd. Common Shares | HLF | 16.01 | 15.89 | 736,272 | +9.83 (159.06%) |
| Nektar Therapeutics - Common Stock | NKTR | 34.96 | 36.09 | 172,378 | +21.46 (158.96%) |
| Uranium Energy Corp. Common Stock | UEC | 17.82 | 17.19 | 3,647,107 | +10.92 (158.22%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 65.17 | 58.75 | 162,813 | +39.93 (158.18%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +29.38 (157.96%) |
| Globalstar, Inc. - Common Stock | GSAT | 62.74 | 63.53 | 126,785 | +38.41 (157.87%) |
| Pan American Silver Corp. | PAAS | 55.22 | 56.11 | 1,790,648 | +33.80 (157.80%) |
| Lemonade, Inc. Common Stock | LMND | 80.59 | 81.14 | 263,259 | +49.32 (157.72%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.95 | 15.72 | 26,189 | +9.14 (157.31%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.60 | 14.78 | 330,143 | +8.92 (156.95%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.88 | 39.82 | 143,001 | +24.30 (155.98%) |
| Allient Inc. - Common Stock | ALNT | 62.31 | 61.49 | 29,153 | +37.95 (155.79%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.74 | 41.11 | 32,247 | +24.79 (155.42%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.69 (155.22%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 12.26 | 12.22 | 764,260 | +7.45 (154.78%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 68.28 | 65.50 | 1,402,413 | +41.41 (154.11%) |
| Kopin Corporation - Common Stock | KOPN | 2.945 | 2.990 | 568,620 | +1.78 (153.88%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 63.37 | 69.60 | 157,179 | +38.39 (153.68%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 198.32 | 192.96 | 60,846 | +120.09 (153.50%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.17 (153.41%) |
| Direxion Daily Uranium Industry Bull 2X Shares | URAA | 46.60 | 45.27 | 78,752 | +28.13 (152.34%) |
| Intel Corp | INTC | 48.45 | 48.72 | 62,359,021 | +29.25 (152.32%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.450 | 3.480 | 13,137 | +2.08 (151.86%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.35 | 11.19 | 529,138 | +6.84 (151.66%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.55 | 90.22 | 17,021 | +53.31 (151.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.