| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 512,421 | -0.24 |
-13.71% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 2.680 | 3.070 | 5,943,557 | -0.39 |
-12.70% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 7.990 | 9.110 | 333,461 | -1.12 |
-12.30% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 19.53 | 22.26 | 227,933 | -2.73 |
-12.26% |
| Cycurion, Inc. - Common Stock | CYCU | 3.220 | 3.670 | 121,647 | -0.45 |
-12.26% |
| Tradr 2X Long LITE Daily ETF | LITX | 27.86 | 31.71 | 695,645 | -3.85 |
-12.14% |
| Tradr 2X Long ALAB Daily ETF | LABX | 10.00 | 11.37 | 197,349 | -1.37 |
-12.05% |
| ProShares Ultra CRCL | CRCA | 22.80 | 25.91 | 227,718 | -3.11 |
-12.00% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.43 | 17.48 | 1,241,483 | -2.05 |
-11.71% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 7.900 | 8.940 | 24,430 | -1.04 |
-11.63% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 4.510 | 5.100 | 62,703 | -0.59 |
-11.57% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 74.02 | 83.67 | 105,231 | -9.65 |
-11.53% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 30.98 | 34.97 | 12,321 | -3.99 |
-11.42% |
| Corgi SIMO 2x Daily ETF | SIMX | 10.57 | 11.93 | 2,175 | -1.36 |
-11.40% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 17.60 | 19.86 | 42,340 | -2.26 |
-11.38% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 9.480 | 10.68 | 1,470 | -1.20 |
-11.23% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.140 | 2.410 | 1,158,715 | -0.27 |
-11.20% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 5.390 | 6.070 | 439,558 | -0.68 |
-11.20% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.25 | 13.79 | 413,540 | -1.54 |
-11.17% |
| Corgi LITE 2x Daily ETF | LITC | 25.20 | 28.34 | 129 | -3.14 |
-11.08% |
| AHT-PRD | AHT-PRD | 6.040 | 6.790 | 8,044 | -0.75 |
-11.04% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.82 | 13.28 | 11,716 | -1.46 |
-10.99% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.29 | 30.62 | 41,464 | -3.33 |
-10.88% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 9.550 | 10.71 | 101,447 | -1.16 |
-10.83% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.265 | 2.540 | 1,087,758 | -0.27 |
-10.83% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 10.17 | 11.39 | 2,237,044 | -1.22 |
-10.71% |
| Leverage Shares 2X Long LITE Daily ETF | LITG | 15.87 | 17.75 | 1,158 | -1.88 |
-10.59% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.270 | 9.240 | 178,008 | -0.97 |
-10.50% |
| Change Agents Corporation - Common Stock | CHGA | 2.590 | 2.890 | 62,186 | -0.30 |
-10.38% |
| Yunji Inc. - American Depository Shares | YJ | 2.420 | 2.670 | 58,636 | -0.25 |
-9.36% |