% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.770 | 7.200 | 569,557 | -0.43 |
-5.97% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.271 | 1.350 | 99,077 | -0.08 |
-5.87% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.970 | 2.090 | 45,712 | -0.12 |
-5.74% |
| Logitech International S.A. - Registered Shares | LOGI | 88.00 | 93.32 | 578,623 | -5.32 |
-5.70% |
| Genprex, Inc. - Common Stock | GNPX | 2.075 | 2.200 | 38,593 | -0.13 |
-5.69% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 13.70 | 14.52 | 3,224 | -0.82 |
-5.67% |
| Upwork Inc. - Common Stock | UPWK | 13.68 | 14.50 | 1,017,939 | -0.82 |
-5.66% |
| CDW Corporation - Common Stock | CDW | 127.37 | 134.97 | 349,797 | -7.60 |
-5.63% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 12.27 | 13.00 | 4,097 | -0.73 |
-5.62% |
| NextCure, Inc. - Common Stock | NXTC | 11.80 | 12.50 | 21,888 | -0.70 |
-5.56% |
| HL-PRB | HL-PRB | 76.50 | 81.00 | 638 | -4.50 |
-5.56% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.50 | 23.81 | 5,489,088 | -1.31 |
-5.52% |
| Prudential Public Limited Company Common Stock | PUK | 30.32 | 32.08 | 298,114 | -1.76 |
-5.49% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.420 | 2.560 | 55,019 | -0.14 |
-5.47% |
| Nabors Industries Ltd. | NBR | 67.02 | 70.88 | 120,948 | -3.86 |
-5.45% |
| CarMax | KMX | 43.31 | 45.80 | 479,507 | -2.49 |
-5.44% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.350 | 4.600 | 53,076 | -0.25 |
-5.43% |
| Battalion Oil Corporation Common Stock | BATL | 2.800 | 2.960 | 159,078 | -0.16 |
-5.41% |
| T3 Defense Inc. - Common Stock | DFNS | 2.015 | 2.130 | 214,319 | -0.11 |
-5.40% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.665 | 1.760 | 297,689 | -0.09 |
-5.40% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.770 | 1.870 | 117,970 | -0.10 |
-5.35% |
| CoreCivic, Inc. Common Stock | CXW | 17.52 | 18.50 | 281,610 | -0.98 |
-5.32% |
| TriNet Group, Inc. Common Stock | TNET | 42.89 | 45.26 | 177,458 | -2.37 |
-5.24% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 123.21 | 130.01 | 241,180 | -6.80 |
-5.23% |
| Mesoblast Limited - American Depositary Shares | MESO | 17.35 | 18.30 | 65,578 | -0.95 |
-5.19% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.54 | 11.11 | 1,223,833 | -0.57 |
-5.18% |
| Direxion Daily CSI China Internet Index Bull 2X Shares | CWEB | 37.40 | 39.44 | 138,245 | -2.04 |
-5.17% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 10.21 | 10.70 | 1,212,430 | -0.48 |
-4.53% |
| Aeluma, Inc. - Common Stock | ALMU | 16.05 | 16.79 | 117,454 | -0.74 |
-4.41% |
| Arvinas, Inc. - Common Stock | ARVN | 12.52 | 13.09 | 315,501 | -0.57 |
-4.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.