| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CDT Equity Inc. - Common Stock | CDT | 1.506 | 1.680 | 81,923 | -0.17 |
-10.33% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 2.830 | 3.110 | 104,167 | -0.28 |
-9.00% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 31.91 | 35.05 | 73,956 | -3.14 |
-8.97% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 83.81 | 91.98 | 6,352 | -8.17 |
-8.88% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.750 | 5.210 | 11,661 | -0.46 |
-8.83% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 12.62 | 13.84 | 217,558 | -1.22 |
-8.82% |
| AMP-V | AMP-V | 3.010 | 3.300 | 10,397 | -0.29 |
-8.79% |
| Cable One, Inc. Common Stock | CABO | 24.98 | 27.38 | 62,053 | -2.40 |
-8.78% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.040 | 1.140 | 585,605 | -0.10 |
-8.77% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.68 | 12.80 | 36,318 | -1.12 |
-8.75% |
| Leverage Shares 2X Long LITE Daily ETF | LITG | 16.20 | 17.75 | 1,468 | -1.55 |
-8.73% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.205 | 1.320 | 1,048,444 | -0.11 |
-8.71% |
| Tradr 2X Long APLD Daily ETF | APLX | 7.240 | 7.930 | 705,766 | -0.69 |
-8.70% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.680 | 1.840 | 99,628 | -0.16 |
-8.70% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 8.960 | 9.810 | 448,727 | -0.85 |
-8.66% |
| VirnetX Holding Corp - Common Stock | VHC | 10.78 | 11.80 | 59,226 | -1.02 |
-8.64% |
| Corgi LASR 2x Daily ETF | LASC | 6.990 | 7.650 | 8,146 | -0.66 |
-8.63% |
| Rapid7, Inc. - Common Stock | RPD | 12.30 | 13.46 | 920,323 | -1.16 |
-8.62% |
| Corgi OKLO 2x Daily ETF | OKLC | 12.20 | 13.35 | 32,354 | -1.15 |
-8.61% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.185 | 2.390 | 1,063,081 | -0.21 |
-8.58% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.435 | 4.850 | 49,404 | -0.42 |
-8.56% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 6.950 | 7.600 | 2,764 | -0.65 |
-8.55% |
| Innventure, Inc. - Common Stock | INV | 1.180 | 1.290 | 4,224,828 | -0.11 |
-8.53% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.16 | 12.20 | 95,220 | -1.04 |
-8.52% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.235 | 1.350 | 850,739 | -0.11 |
-8.52% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.490 | 9.280 | 1,108,988 | -0.79 |
-8.51% |
| Corgi ACMR 2x Daily ETF | ACMM | 9.710 | 10.61 | 1,504 | -0.90 |
-8.48% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.500 | 8.190 | 188,424 | -0.69 |
-8.42% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 3.435 | 3.750 | 570,410 | -0.31 |
-8.40% |
| Ticketplus Ltd. Ordinary Shares | TP | 9.450 | 10.25 | 36,428 | -0.80 |
-7.80% |