Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CoastalSouth Bancshares, Inc. Common Stock  COSO 24.88 24.83 205
+0.05
+0.20%
Sound Enhanced Fixed Income ETF  FXED 17.96 17.93 0
+0.04
+0.22%
ResMed Inc. Common Stock  RMD 259.62 259.02 183
+0.60
+0.23%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.925 1.920 248
+0.01
+0.26%
Donaldson Company, Inc. Common Stock  DCI 110.57 110.27 13
+0.30
+0.27%
TJX Companies  TJX 150.75 150.32 26,079
+0.43
+0.28%
Roundhill S&P 500 0DTE Covered Call Strategy ETF  XDTE 39.81 39.69 1,010
+0.12
+0.31%
YieldMax BRK.B Option Income Strategy ETF  BRKC 44.33 44.18 2
+0.15
+0.34%
PIMCO California Municipal Income Fund  PCQ 9.170 9.134 0
+0.04
+0.39%
BNY Mellon Strategic Municipals, Inc. - Common Stock  LEO 6.520 6.494 0
+0.03
+0.40%
Strategy Shares Gold Enhanced Yield ETF  GOLY 39.06 38.90 305
+0.16
+0.41%
Toews Agility Shares Dynamic Tactical Income ETF  THY 22.30 22.21 0
+0.09
+0.41%
YieldMax JPM Option Income Strategy ETF  JPMO 15.04 14.98 13
+0.06
+0.41%
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock  DSM 6.280 6.254 0
+0.03
+0.42%
PIMCO New York Municipal Income Fund II  PNI 7.090 7.061 0
+0.03
+0.42%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.200 2.190 9,510
+0.01
+0.46%
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.740 4.718 0
+0.02
+0.46%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF  QDTE 30.19 30.05 6,979
+0.14
+0.47%
PIMCO Municipal Income Fund II  PML 7.840 7.801 0
+0.04
+0.51%
The Gabelli Dividend and Income Trust  GDV 29.21 29.06 16
+0.15
+0.52%
Gamco Global Gold, Natural Resources & Income Trust  GGN 5.710 5.680 157
+0.03
+0.53%
YieldMax MSFT Option Income Strategy ETF  MSFO 12.92 12.85 316
+0.07
+0.54%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.495 8.449 0
+0.05
+0.55%
YieldMax ABNB Option Income Strategy ETF  ABNY 40.96 40.73 1
+0.23
+0.56%
Palisade Bio, Inc. - Common Stock  PALI 1.750 1.740 3,067
+0.01
+0.57%
Defiance S&P 500 Weekly Distribution ETF  WDTE 31.29 31.11 270
+0.18
+0.58%
Defiance R2000 Weekly Distribution ETF  IWMY 20.26 20.14 228
+0.12
+0.58%
YieldMax NFLX Option Income Strategy ETF  NFLY 10.25 10.19 596
+0.06
+0.60%
John Hancock Funds, Premium Dividend Fund  PDT 13.38 13.30 0
+0.08
+0.62%
YieldMax DIS Option Income Strategy ETF  DISO 11.41 11.33 18
+0.07
+0.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.