% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 11.30 | 12.17 | 565,576 | -0.87 |
-7.13% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.180 | 1.270 | 42,156 | -0.09 |
-7.09% |
| Coinbase Global, Inc. | COIN | 180.34 | 194.10 | 6,740,687 | -13.76 |
-7.09% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.400 | 7.960 | 375,073 | -0.56 |
-7.04% |
| Bullish Ordinary Shares | BLSH | 37.02 | 39.82 | 456,574 | -2.80 |
-7.03% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.845 | 3.060 | 503,672 | -0.21 |
-7.03% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.520 | 2.710 | 6,288 | -0.19 |
-7.01% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 24.28 | 26.11 | 98,574 | -1.83 |
-7.01% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 30.09 | 32.35 | 1,494,719 | -2.26 |
-6.97% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.140 | 2.300 | 567,106 | -0.16 |
-6.96% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.475 | 2.660 | 263,302 | -0.19 |
-6.95% |
| Laird Superfood, Inc. Common Stock | LSF | 2.950 | 3.170 | 13,481 | -0.22 |
-6.94% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.48 | 14.49 | 2,124,477 | -1.01 |
-6.94% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 14.80 | 15.90 | 14,381 | -1.10 |
-6.92% |
| Vince Holding Corp. - Common Stock | VNCE | 4.515 | 4.850 | 151,627 | -0.33 |
-6.91% |
| REalloys Inc. - Common Stock | ALOY | 8.360 | 8.980 | 645,326 | -0.62 |
-6.90% |
| Oklo Inc. Class A common stock | OKLO | 64.35 | 69.09 | 8,129,115 | -4.74 |
-6.86% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.090 | 1.170 | 23,546 | -0.08 |
-6.84% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.910 | 2.050 | 10,829 | -0.14 |
-6.83% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 11.51 | 12.35 | 1,838,325 | -0.84 |
-6.80% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 22.62 | 24.27 | 62,198 | -1.65 |
-6.80% |
| Varex Imaging Corporation - Common Stock | VREX | 11.25 | 12.07 | 144,401 | -0.82 |
-6.79% |
| Rumble Inc. - Warrant | RUMBW | 1.580 | 1.695 | 6,630 | -0.11 |
-6.78% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.910 | 6.340 | 332,907 | -0.43 |
-6.78% |
| Direxion Daily BA Bull 2X ETF | BOEU | 37.49 | 40.21 | 27,677 | -2.72 |
-6.76% |
| Polar Power, Inc. - Common Stock | POLA | 1.754 | 1.880 | 267,768 | -0.13 |
-6.73% |
| Erasca, Inc. - Common Stock | ERAS | 9.235 | 9.900 | 5,022,307 | -0.67 |
-6.72% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.250 | 6.700 | 54,142 | -0.45 |
-6.72% |
| 374Water Inc. - common stock | SCWO | 2.640 | 2.830 | 51,740 | -0.19 |
-6.71% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.21 | 18.38 | 98,134 | -1.16 |
-6.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.