Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Goldman Sachs Core Plus Bond ETF  GCPB 49.99 49.86 0
+0.13
+0.26%
VanEck Intermediate Muni ETF  ITM 45.74 45.63 1
+0.12
+0.26%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF  EUIG 49.66 49.52 0
+0.13
+0.26%
Nelnet, Inc. Common Stock  NNI 125.27 124.94 315
+0.33
+0.26%
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF  VTEI 98.81 98.55 0
+0.26
+0.27%
ActivePassive Core Bond ETF  APCB 28.88 28.80 0
+0.08
+0.27%
Borg Warner  BWA 64.16 63.99 52,600
+0.17
+0.27%
Vanguard California Tax-Exempt Bond ETF  VTEC 98.13 97.87 1,443
+0.26
+0.27%
iShares Dynamic Short-Term Active ETF  CSHP 99.39 99.12 0
+0.27
+0.27%
Schwab Municipal Bond ETF  SCMB 25.13 25.06 7,550
+0.07
+0.27%
iShares New York Muni Bond ETF  NYF 52.60 52.46 7
+0.14
+0.27%
Schwab Government Money Market ETF  SGVT 100.76 100.49 48
+0.27
+0.27%
MUB  MUB 105.10 104.81 494
+0.29
+0.28%
Franklin Short-Term Municipal Income ETF  FTMS 9.895 9.868 0
+0.03
+0.28%
Nuveen Municipal Income ETF  NUMI 24.60 24.53 0
+0.07
+0.28%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF  MUNC 100.29 100.01 0
+0.28
+0.28%
Lincoln International, Inc. Class A Common Stock  LCLN 25.24 25.17 692
+0.07
+0.28%
Franklin New Jersey Municipal Income ETF  FTNJ 8.620 8.596 100
+0.02
+0.28%
Vanguard New York Tax-Exempt Bond ETF  MUNY 101.16 100.87 2
+0.29
+0.28%
Vanguard Tax-Exempt Bond ETF  VTEB 49.34 49.20 17,890
+0.14
+0.28%
Sterling Capital National Municipal Bond ETF  SCNM 24.63 24.56 0
+0.07
+0.29%
Nuveen International Aggregate Bond ETF  NXUS 24.58 24.51 0
+0.07
+0.29%
Goldman Sachs Dynamic New York Municipal Income ETF  GMNY 49.44 49.30 0
+0.14
+0.29%
AB Tax-Aware Intermediate Municipal ETF  TAFM 25.03 24.96 0
+0.07
+0.29%
iShares Agency Bond ETF  AGZ 108.35 108.04 2
+0.31
+0.29%
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents  TAXM 49.39 49.25 0
+0.14
+0.29%
JPMorgan California Tax Free Bond ETF  JCAL 49.25 49.10 0
+0.14
+0.29%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund  MINO 44.57 44.44 0
+0.13
+0.29%
iShares Intermediate Muni Income Active ETF  INMU 23.68 23.61 0
+0.07
+0.29%
Franklin Massachusetts Municipal Income ETF  FTMA 8.890 8.864 0
+0.03
+0.29%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.