% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily NFLX Bear 1X Shares | NFXS | 20.34 | 20.34 | 870 | +0.00 |
+0.02% |
| STF Tactical Growth & Income ETF | TUGN | 24.86 | 24.86 | 100 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.041 | 6.040 | 2,577 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 22.93 | 22.92 | 3,222 | +0.00 |
+0.02% |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 22.34 | 22.33 | 3,396 | +0.01 |
+0.02% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 11.90 | 11.90 | 1,305 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 7.642 | 7.640 | 21,218 | +0.00 |
+0.02% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 17.10 | 17.10 | 5,658 | +0.00 |
+0.03% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.152 | 6.150 | 3,422 | +0.00 |
+0.03% |
| Polen Capital Global Growth ETF | PCGG | 10.94 | 10.94 | 432 | +0.00 |
+0.03% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 17.43 | 17.43 | 10,848 | +0.00 |
+0.03% |
| iShares Lithium Miners and Producers ETF | ILIT | 17.04 | 17.03 | 1,086 | +0.00 |
+0.03% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 15.55 | 15.55 | 317 | +0.00 |
+0.03% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 12.23 | 12.23 | 4,936 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 14.64 | 14.64 | 198 | +0.00 |
+0.03% |
| Sound Equity Dividend Income ETF | DIVY | 29.16 | 29.15 | 0 | +0.01 |
+0.03% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 11.30 | 11.30 | 4,072 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 10.09 | 10.09 | 463 | +0.00 |
+0.04% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 10.38 | 10.38 | 103 | +0.00 |
+0.04% |
| Grayscale Chainlink Trust ETF | GLNK | 7.403 | 7.400 | 1,389 | +0.00 |
+0.04% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.083 | 8.080 | 11,149 | +0.00 |
+0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 8.794 | 8.790 | 410 | +0.00 |
+0.05% |
| 21Shares 2x Long Sui ETF | TXXS | 5.163 | 5.160 | 100 | +0.00 |
+0.07% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.825 | 6.820 | 35,627 | +0.00 |
+0.07% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.672 | 2.670 | 1,348 | +0.00 |
+0.09% |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 5.285 | 5.280 | 29,894 | +0.00 |
+0.09% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 4.234 | 4.230 | 3,985 | +0.00 |
+0.10% |
| iOThree Limited - Ordinary Shares | IOTR | 2.995 | 2.990 | 7,084 | +0.00 |
+0.17% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.905 | 2.900 | 22,805 | +0.00 |
+0.17% |
| CoastalSouth Bancshares, Inc. Common Stock | COSO | 24.88 | 24.83 | 205 | +0.05 |
+0.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.