Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
John Hancock Tax Advantaged Dividend Income Fd  HTD 25.00 24.84 1
+0.16
+0.64%
YieldMax Innovation Option Income Strategy ETF  OARK 32.24 32.04 22
+0.20
+0.64%
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.85 16.74 0
+0.11
+0.65%
Virtus Diversified Income & Convertible Fund  ACV 27.91 27.73 0
+0.18
+0.65%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 20.38 20.25 1
+0.13
+0.66%
Allspring Utilities and High Income Fund  ERH 12.21 12.13 1,000
+0.08
+0.66%
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 22.82 22.67 181
+0.15
+0.66%
YieldMax META Option Income Strategy ETF  FBY 12.14 12.06 1,243
+0.08
+0.66%
Exxon Mobil  XOM 155.56 154.53 57,556
+1.03
+0.67%
PIMCO Strategic Income Fund, Inc.  RCS 5.900 5.860 1
+0.04
+0.68%
YieldMax PYPL Option Income Strategy ETF  PYPY 28.31 28.11 20
+0.20
+0.70%
Gamco Natural Resources, Gold & Income Trust  GNT 8.580 8.520 0
+0.06
+0.70%
YieldMax AMZN Option Income Strategy ETF  AMZY 11.34 11.26 2,867
+0.08
+0.71%
YieldMax GOOGL Option Income Strategy ETF  GOOY 14.09 13.99 4,807
+0.10
+0.71%
PGIM Short Duration High Yield Fund, Inc.  ISD 14.77 14.66 0
+0.11
+0.72%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 49.13 48.78 537
+0.36
+0.73%
PIMCO Global StockPlus & Income Fund  PGP 9.410 9.341 0
+0.07
+0.74%
Virtus Total Return Fund Inc.  ZTR 6.780 6.730 31
+0.05
+0.74%
YieldMax TSM Option Income Strategy ETF  TSMY 17.55 17.42 1,741
+0.13
+0.75%
John Hancock Preferred Income Fund III  HPS 14.82 14.71 0
+0.11
+0.75%
John Hancock Preferred Income Fund  HPI 16.31 16.19 1
+0.12
+0.76%
John Hancock Preferred Income Fd II  HPF 16.24 16.12 1
+0.12
+0.77%
Allspring Multi-Sector Income Fund  ERC 9.500 9.428 1
+0.07
+0.77%
YieldMax NVDA Option Income Strategy ETF  NVDY 14.28 14.17 47,649
+0.11
+0.78%
Allspring Income Opportunities Fund  EAD 6.890 6.837 2
+0.05
+0.78%
Roundhill Russell 2000 0DTE Covered Call Strategy ETF  RDTE 30.27 30.04 1,283
+0.24
+0.79%
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest  NCZ 14.92 14.80 0
+0.12
+0.81%
YieldMax SNOW Option Income Strategy ETF  SNOY 9.490 9.413 113
+0.08
+0.82%
PGIM Global Short Duration High Yield Fund, Inc.  GHY 12.91 12.80 1
+0.11
+0.82%
Virtus Convertible & Income Fund Common Shares of Beneficial Interest  NCV 16.68 16.54 0
+0.14
+0.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.