| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,508.11 | 3562.85 | 44,989 | -1.54% |
-54.74 |
| DJCO | 459.62 | 496.48 | 64,814 | -7.43% |
-36.87 |
| VIVO | 1.750 | 33.97 | 295,203 | -94.85% |
-32.22 |
| BH-A | 1,581.00 | 1597.04 | 10,461 | -1.00% |
-16.04 |
| PSA | 281.86 | 294.72 | 2,062,571 | -4.36% |
-12.86 |
| PLPC | 250.00 | 261.65 | 185,250 | -4.45% |
-11.65 |
| CRWD | 430.20 | 441.78 | 1,390,807 | -2.62% |
-11.57 |
| ETHD | 55.37 | 66.86 | 933,588 | -17.19% |
-11.49 |
| CACI | 595.37 | 606.72 | 121,204 | -1.87% |
-11.35 |
| CPAY | 306.38 | 317.53 | 156,306 | -3.51% |
-11.15 |
| RGLD | 247.98 | 259.11 | 559,221 | -4.30% |
-11.13 |
| GWW | 1,062.87 | 1073.94 | 65,656 | -1.03% |
-11.07 |
| TPL | 520.50 | 531.13 | 140,127 | -2.00% |
-10.63 |
| ETQ | 48.67 | 58.33 | 16,437 | -16.56% |
-9.66 |
| APP | 450.76 | 458.67 | 1,506,454 | -1.72% |
-7.91 |
| CF | 121.79 | 129.57 | 3,624,087 | -6.00% |
-7.78 |
| COST | 1,000.86 | 1008.43 | 503,770 | -0.75% |
-7.57 |
| SLGL | 76.46 | 83.97 | 20,242 | -8.94% |
-7.51 |
| IPX | 27.84 | 34.87 | 615,430 | -20.17% |
-7.03 |
| CABO | 106.03 | 113.04 | 52,192 | -6.20% |
-7.01 |
| LNN | 119.52 | 125.38 | 88,672 | -4.67% |
-5.86 |
| LMT | 640.26 | 646.00 | 498,005 | -0.89% |
-5.74 |
| CACC | 442.20 | 447.79 | 55,672 | -1.25% |
-5.59 |
| AXON | 490.62 | 496.18 | 268,143 | -1.12% |
-5.56 |
| FLYD | 82.42 | 87.86 | 1,846 | -6.19% |
-5.44 |
| TMUS | 212.02 | 217.39 | 2,138,591 | -2.47% |
-5.37 |
| UVXY | 47.21 | 52.29 | 4,529,318 | -9.72% |
-5.08 |
| ABG | 191.57 | 196.46 | 47,077 | -2.49% |
-4.89 |
| SANM | 120.50 | 125.20 | 657,703 | -3.76% |
-4.70 |
| NTR | 78.26 | 82.85 | 2,353,680 | -5.54% |
-4.59 |