| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 241.04 | 298.69 | 852,386 | -19.30% |
-57.65 |
| NVR | 7,329.80 | 7382.16 | 5,723 | -0.71% |
-52.36 |
| AZO | 3,409.82 | 3448.70 | 63,786 | -1.13% |
-38.88 |
| AGQ | 162.16 | 199.74 | 9,514,920 | -18.81% |
-37.58 |
| SMX | 84.78 | 116.41 | 553,354 | -27.17% |
-31.62 |
| PALL | 147.75 | 175.91 | 1,324,592 | -16.01% |
-28.16 |
| NUGT | 183.07 | 208.90 | 983,888 | -12.36% |
-25.83 |
| FORTY | 167.02 | 190.56 | 645 | -12.35% |
-23.54 |
| APP | 692.88 | 714.23 | 2,131,870 | -2.99% |
-21.35 |
| SHNY | 132.92 | 153.37 | 187,764 | -13.33% |
-20.45 |
| KLAC | 1,259.50 | 1279.60 | 246,096 | -1.57% |
-20.10 |
| RHLD | 198.57 | 217.37 | 34,571 | -8.65% |
-18.80 |
| GLD | 398.55 | 416.74 | 15,888,489 | -4.37% |
-18.19 |
| BKNG | 5,422.36 | 5440.14 | 60,555 | -0.33% |
-17.78 |
| RARE | 19.01 | 34.19 | 15,360,903 | -44.40% |
-15.18 |
| LITE | 375.79 | 390.77 | 2,139,945 | -3.83% |
-14.98 |
| GLTR | 207.72 | 222.35 | 386,208 | -6.58% |
-14.63 |
| MPWR | 932.13 | 946.32 | 106,910 | -1.50% |
-14.19 |
| FCNCA | 2,167.21 | 2180.48 | 21,835 | -0.61% |
-13.27 |
| FIX | 951.21 | 963.83 | 138,315 | -1.31% |
-12.62 |
| TSLA | 463.00 | 475.19 | 46,672,867 | -2.57% |
-12.19 |
| GHC | 1,098.04 | 1109.84 | 7,939 | -1.06% |
-11.80 |
| AEM | 171.63 | 183.21 | 2,341,482 | -6.32% |
-11.58 |
| GS | 895.93 | 907.04 | 823,218 | -1.22% |
-11.11 |
| MDB | 424.83 | 435.85 | 952,146 | -2.53% |
-11.02 |
| FNV | 207.16 | 217.41 | 483,166 | -4.71% |
-10.25 |
| GDMN | 93.42 | 103.47 | 99,141 | -9.71% |
-10.05 |
| URI | 817.90 | 827.94 | 143,249 | -1.21% |
-10.04 |
| CRS | 325.00 | 334.35 | 328,300 | -2.80% |
-9.35 |
| DKS | 201.16 | 210.25 | 950,826 | -4.33% |
-9.09 |