| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,503.62 | 3562.85 | 78,957 | -1.66% |
-59.23 |
| DJCO | 458.50 | 496.48 | 92,232 | -7.65% |
-37.98 |
| VIVO | 1.880 | 33.97 | 429,718 | -94.47% |
-32.09 |
| CRWD | 427.17 | 441.78 | 2,372,380 | -3.31% |
-14.61 |
| ETHD | 52.33 | 66.86 | 1,508,470 | -21.73% |
-14.53 |
| GWW | 1,059.93 | 1073.94 | 128,680 | -1.30% |
-14.01 |
| ULTA | 521.97 | 535.72 | 1,933,840 | -2.57% |
-13.75 |
| ETQ | 46.14 | 58.33 | 20,806 | -20.90% |
-12.19 |
| BRKRP | 264.48 | 273.67 | 25,376 | -3.36% |
-9.19 |
| RGLD | 250.46 | 259.11 | 942,062 | -3.34% |
-8.65 |
| BOOT | 156.11 | 164.11 | 512,412 | -4.88% |
-8.00 |
| BH-A | 1,589.47 | 1597.04 | 16,241 | -0.47% |
-7.57 |
| CF | 122.44 | 129.57 | 5,920,217 | -5.50% |
-7.13 |
| CPAY | 310.61 | 317.53 | 355,600 | -2.18% |
-6.92 |
| VRTX | 462.49 | 469.34 | 816,557 | -1.46% |
-6.85 |
| LNN | 118.68 | 125.38 | 199,103 | -5.34% |
-6.70 |
| CACI | 600.02 | 606.72 | 210,094 | -1.10% |
-6.70 |
| SMST | 49.05 | 55.59 | 515,954 | -11.76% |
-6.54 |
| MSDD | 50.50 | 56.96 | 1,031 | -11.34% |
-6.46 |
| BMNZ | 15.44 | 21.50 | 5,263,330 | -28.19% |
-6.06 |
| FLYD | 82.13 | 87.86 | 2,777 | -6.52% |
-5.73 |
| APP | 452.95 | 458.67 | 3,173,615 | -1.25% |
-5.72 |
| PSA | 289.05 | 294.72 | 3,105,659 | -1.92% |
-5.67 |
| DPZ | 395.97 | 401.63 | 760,135 | -1.41% |
-5.66 |
| UVXY | 46.83 | 52.29 | 6,789,507 | -10.44% |
-5.46 |
| COST | 1,003.00 | 1008.43 | 746,474 | -0.54% |
-5.43 |
| SETH | 44.56 | 49.98 | 75,282 | -10.84% |
-5.42 |
| IT | 161.55 | 166.74 | 849,388 | -3.11% |
-5.19 |
| THC | 222.47 | 227.63 | 461,132 | -2.27% |
-5.16 |
| CSL | 336.38 | 341.40 | 234,987 | -1.47% |
-5.02 |