$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
GDXU  250.38 298.69 293,344
-16.17%
-48.31
AGQ  165.10 199.74 2,850,133
-17.34%
-34.64
SMX  84.80 116.41 74,843
-27.16%
-31.61
JNUG  209.91 237.80 119,627
-11.73%
-27.89
PPLT  196.15 220.14 880,313
-10.90%
-23.99
NUGT  187.26 208.90 284,546
-10.36%
-21.64
SHNY  136.09 153.37 74,906
-11.27%
-17.28
GLD  400.91 416.74 3,232,158
-3.80%
-15.83
RARE  19.43 34.19 3,075,371
-43.16%
-14.75
APP  700.00 714.23 330,309
-1.99%
-14.23
GLTR  208.53 222.35 239,829
-6.22%
-13.82
DGP  166.09 178.15 11,225
-6.77%
-12.06
MDB  426.13 435.85 184,062
-2.23%
-9.72
AZO  3,439.18 3448.70 5,360
-0.28%
-9.52
TSLA  465.78 475.19 8,526,532
-1.98%
-9.41
AEM  173.88 183.21 368,395
-5.10%
-9.34
GDMN  94.78 103.47 24,983
-8.40%
-8.69
RGLD  225.94 233.32 78,395
-3.16%
-7.38
GDXJ  114.32 121.60 901,234
-5.99%
-7.28
ALB  143.18 150.01 431,135
-4.55%
-6.83
AUMI  91.66 98.03 2,135
-6.50%
-6.37
HCA  470.79 477.13 35,883
-1.33%
-6.34
DBP  104.29 110.39 5,295
-5.53%
-6.10
SLV  65.39 71.12 40,331,152
-8.06%
-5.73
WPM  118.53 124.22 248,476
-4.58%
-5.69
NEM  100.23 105.78 1,113,359
-5.25%
-5.55
WING  250.65 256.19 22,934
-2.16%
-5.54
LITE  386.10 390.77 455,151
-1.20%
-4.67
META  658.87 663.29 1,071,611
-0.67%
-4.42
FICO  1,752.00 1753.19 5,683
-0.07%
-1.19
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.