| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 250.38 | 298.69 | 293,344 | -16.17% |
-48.31 |
| AGQ | 165.10 | 199.74 | 2,850,133 | -17.34% |
-34.64 |
| SMX | 84.80 | 116.41 | 74,843 | -27.16% |
-31.61 |
| JNUG | 209.91 | 237.80 | 119,627 | -11.73% |
-27.89 |
| PPLT | 196.15 | 220.14 | 880,313 | -10.90% |
-23.99 |
| NUGT | 187.26 | 208.90 | 284,546 | -10.36% |
-21.64 |
| SHNY | 136.09 | 153.37 | 74,906 | -11.27% |
-17.28 |
| GLD | 400.91 | 416.74 | 3,232,158 | -3.80% |
-15.83 |
| RARE | 19.43 | 34.19 | 3,075,371 | -43.16% |
-14.75 |
| APP | 700.00 | 714.23 | 330,309 | -1.99% |
-14.23 |
| GLTR | 208.53 | 222.35 | 239,829 | -6.22% |
-13.82 |
| DGP | 166.09 | 178.15 | 11,225 | -6.77% |
-12.06 |
| MDB | 426.13 | 435.85 | 184,062 | -2.23% |
-9.72 |
| AZO | 3,439.18 | 3448.70 | 5,360 | -0.28% |
-9.52 |
| TSLA | 465.78 | 475.19 | 8,526,532 | -1.98% |
-9.41 |
| AEM | 173.88 | 183.21 | 368,395 | -5.10% |
-9.34 |
| GDMN | 94.78 | 103.47 | 24,983 | -8.40% |
-8.69 |
| RGLD | 225.94 | 233.32 | 78,395 | -3.16% |
-7.38 |
| GDXJ | 114.32 | 121.60 | 901,234 | -5.99% |
-7.28 |
| ALB | 143.18 | 150.01 | 431,135 | -4.55% |
-6.83 |
| AUMI | 91.66 | 98.03 | 2,135 | -6.50% |
-6.37 |
| HCA | 470.79 | 477.13 | 35,883 | -1.33% |
-6.34 |
| DBP | 104.29 | 110.39 | 5,295 | -5.53% |
-6.10 |
| SLV | 65.39 | 71.12 | 40,331,152 | -8.06% |
-5.73 |
| WPM | 118.53 | 124.22 | 248,476 | -4.58% |
-5.69 |
| NEM | 100.23 | 105.78 | 1,113,359 | -5.25% |
-5.55 |
| WING | 250.65 | 256.19 | 22,934 | -2.16% |
-5.54 |
| LITE | 386.10 | 390.77 | 455,151 | -1.20% |
-4.67 |
| META | 658.87 | 663.29 | 1,071,611 | -0.67% |
-4.42 |
| FICO | 1,752.00 | 1753.19 | 5,683 | -0.07% |
-1.19 |