| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 247.10 | 298.69 | 722,279 | -17.27% |
-51.59 |
| NVR | 7,340.05 | 7382.16 | 3,860 | -0.57% |
-42.11 |
| AZO | 3,407.38 | 3448.70 | 42,193 | -1.20% |
-41.32 |
| AGQ | 165.00 | 199.74 | 7,254,979 | -17.39% |
-34.74 |
| BKNG | 5,408.73 | 5440.14 | 44,668 | -0.58% |
-31.41 |
| SMX | 85.74 | 116.41 | 487,491 | -26.35% |
-30.67 |
| JNUG | 208.93 | 237.80 | 295,144 | -12.14% |
-28.87 |
| PALL | 147.71 | 175.91 | 1,124,667 | -16.03% |
-28.20 |
| PPLT | 192.36 | 220.14 | 2,522,514 | -12.62% |
-27.78 |
| FORTY | 167.02 | 190.56 | 625 | -12.35% |
-23.54 |
| NUGT | 185.80 | 208.90 | 794,718 | -11.06% |
-23.10 |
| APP | 692.30 | 714.23 | 1,576,863 | -3.07% |
-21.93 |
| SHNY | 132.99 | 153.37 | 173,273 | -13.29% |
-20.38 |
| GLD | 398.41 | 416.74 | 12,584,596 | -4.40% |
-18.33 |
| LITE | 374.22 | 390.77 | 1,783,859 | -4.24% |
-16.55 |
| RARE | 19.11 | 34.19 | 10,998,361 | -44.11% |
-15.08 |
| GLTR | 207.78 | 222.35 | 338,200 | -6.55% |
-14.57 |
| DGP | 163.61 | 178.15 | 25,776 | -8.16% |
-14.54 |
| MPWR | 933.21 | 946.32 | 62,067 | -1.39% |
-13.11 |
| GHC | 1,096.90 | 1109.84 | 4,408 | -1.17% |
-12.93 |
| MDB | 423.30 | 435.85 | 758,484 | -2.88% |
-12.55 |
| KLAC | 1,267.44 | 1279.60 | 113,871 | -0.95% |
-12.16 |
| GS | 895.30 | 907.04 | 514,106 | -1.29% |
-11.74 |
| FCNCA | 2,168.91 | 2180.48 | 13,085 | -0.53% |
-11.57 |
| MTD | 1,408.95 | 1420.10 | 9,398 | -0.79% |
-11.15 |
| AEM | 172.08 | 183.21 | 1,724,675 | -6.07% |
-11.13 |
| MLM | 634.75 | 645.01 | 79,117 | -1.59% |
-10.25 |
| GDMN | 93.95 | 103.47 | 66,022 | -9.20% |
-9.52 |
| URI | 818.69 | 827.94 | 84,272 | -1.12% |
-9.25 |
| BH-A | 1,832.00 | 1841.01 | 15,142 | -0.49% |
-9.01 |