| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,311.87 | 7355.26 | 4,635 | -0.59% |
-43.39 |
| SMX | 50.93 | 84.95 | 706,990 | -40.05% |
-34.02 |
| BH-A | 1,792.10 | 1824.56 | 14,130 | -1.78% |
-32.46 |
| AZO | 3,389.35 | 3415.81 | 27,149 | -0.77% |
-26.46 |
| FICO | 1,752.96 | 1771.69 | 34,667 | -1.06% |
-18.73 |
| DDS | 617.48 | 632.07 | 146,094 | -2.31% |
-14.60 |
| PRAX | 291.18 | 304.58 | 388,665 | -4.40% |
-13.40 |
| LPLA | 356.72 | 366.25 | 169,356 | -2.60% |
-9.53 |
| GS | 883.07 | 892.18 | 670,592 | -1.02% |
-9.11 |
| MKL | 2,183.18 | 2191.90 | 11,004 | -0.40% |
-8.72 |
| MDGL | 581.00 | 589.47 | 49,810 | -1.44% |
-8.47 |
| REGN | 772.55 | 780.50 | 143,308 | -1.02% |
-7.95 |
| BLTE | 157.51 | 165.29 | 94,080 | -4.71% |
-7.78 |
| KLAC | 1,253.11 | 1260.39 | 125,327 | -0.58% |
-7.29 |
| CORT | 72.63 | 79.82 | 893,201 | -9.01% |
-7.19 |
| HOOG | 58.48 | 65.59 | 145,923 | -10.85% |
-7.12 |
| LABU | 158.00 | 165.09 | 294,538 | -4.29% |
-7.09 |
| GLTO | 23.09 | 29.61 | 79,530 | -22.02% |
-6.52 |
| RVNL | 55.93 | 62.24 | 53,483 | -10.14% |
-6.31 |
| HIFS | 274.99 | 280.96 | 60,071 | -2.12% |
-5.97 |
| ONC | 304.44 | 310.30 | 103,803 | -1.89% |
-5.87 |
| WSO | 343.24 | 349.00 | 187,990 | -1.65% |
-5.76 |
| PIPR | 343.00 | 348.75 | 16,787 | -1.65% |
-5.75 |
| QTR | 30.68 | 36.33 | 1,122 | -15.54% |
-5.64 |
| VRTX | 454.45 | 459.78 | 210,480 | -1.16% |
-5.32 |
| ARES | 163.80 | 169.05 | 784,079 | -3.11% |
-5.25 |
| BH | 345.68 | 350.78 | 37,569 | -1.46% |
-5.10 |
| NEU | 699.68 | 704.44 | 92,028 | -0.68% |
-4.76 |
| RYTM | 107.79 | 112.55 | 445,569 | -4.23% |
-4.76 |
| BLK | 1,083.84 | 1088.40 | 83,227 | -0.42% |
-4.56 |