| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,480.55 | 3562.85 | 61,112 | -2.31% |
-82.30 |
| VIVO | 1.760 | 33.97 | 338,701 | -94.82% |
-32.21 |
| DJCO | 470.59 | 496.48 | 81,218 | -5.21% |
-25.89 |
| PLPC | 243.44 | 261.65 | 205,462 | -6.96% |
-18.21 |
| CRWD | 427.00 | 441.78 | 1,927,033 | -3.35% |
-14.78 |
| GWW | 1,060.71 | 1073.94 | 88,543 | -1.23% |
-13.23 |
| ETHD | 53.64 | 66.86 | 1,188,987 | -19.77% |
-13.22 |
| ULTA | 522.78 | 535.72 | 1,506,104 | -2.42% |
-12.94 |
| ETQ | 46.98 | 58.33 | 19,857 | -19.46% |
-11.35 |
| CPAY | 308.25 | 317.53 | 284,591 | -2.92% |
-9.28 |
| RGLD | 250.03 | 259.11 | 736,235 | -3.50% |
-9.08 |
| BRKRP | 264.66 | 273.67 | 12,726 | -3.29% |
-9.01 |
| AXON | 487.51 | 496.18 | 357,846 | -1.75% |
-8.67 |
| COST | 1,000.49 | 1008.43 | 621,196 | -0.79% |
-7.94 |
| DPZ | 393.70 | 401.63 | 609,070 | -1.97% |
-7.93 |
| CACC | 440.19 | 447.79 | 74,987 | -1.70% |
-7.60 |
| CF | 122.12 | 129.57 | 4,610,711 | -5.75% |
-7.45 |
| LNN | 118.33 | 125.38 | 125,988 | -5.63% |
-7.05 |
| BH-A | 1,590.00 | 1597.04 | 13,681 | -0.44% |
-7.04 |
| ABG | 189.91 | 196.46 | 74,820 | -3.33% |
-6.55 |
| LPLA | 282.57 | 289.03 | 480,777 | -2.23% |
-6.45 |
| PSA | 288.32 | 294.72 | 2,675,967 | -2.17% |
-6.40 |
| CACI | 600.40 | 606.72 | 164,865 | -1.04% |
-6.32 |
| CABO | 106.92 | 113.04 | 67,825 | -5.41% |
-6.12 |
| WING | 197.40 | 203.44 | 448,140 | -2.97% |
-6.04 |
| IPX | 28.86 | 34.87 | 864,196 | -17.24% |
-6.01 |
| SLGL | 78.00 | 83.97 | 30,447 | -7.11% |
-5.97 |
| WINA | 443.69 | 449.51 | 24,896 | -1.29% |
-5.82 |
| LDOS | 167.96 | 173.43 | 625,029 | -3.15% |
-5.47 |
| BMNZ | 16.10 | 21.50 | 4,413,897 | -25.12% |
-5.40 |