| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,505.46 | 3562.85 | 46,427 | -1.61% |
-57.39 |
| DJCO | 462.00 | 496.48 | 65,462 | -6.94% |
-34.48 |
| VIVO | 1.750 | 33.97 | 295,303 | -94.85% |
-32.22 |
| BH-A | 1,578.00 | 1597.04 | 10,562 | -1.19% |
-19.04 |
| CACI | 593.71 | 606.72 | 123,009 | -2.14% |
-13.01 |
| CRWD | 429.31 | 441.78 | 1,406,450 | -2.82% |
-12.47 |
| PSA | 282.27 | 294.72 | 2,078,614 | -4.22% |
-12.45 |
| GWW | 1,061.82 | 1073.94 | 67,231 | -1.13% |
-12.12 |
| RGLD | 247.34 | 259.11 | 566,592 | -4.54% |
-11.77 |
| ETHD | 55.27 | 66.86 | 935,446 | -17.33% |
-11.59 |
| PLPC | 250.08 | 261.65 | 189,672 | -4.42% |
-11.57 |
| CPAY | 306.98 | 317.53 | 160,883 | -3.32% |
-10.55 |
| APP | 448.60 | 458.67 | 1,565,475 | -2.19% |
-10.07 |
| ETQ | 48.67 | 58.33 | 16,450 | -16.56% |
-9.66 |
| TPL | 522.16 | 531.13 | 142,380 | -1.69% |
-8.97 |
| SLGL | 76.46 | 83.97 | 20,242 | -8.94% |
-7.51 |
| CF | 122.09 | 129.57 | 3,691,192 | -5.77% |
-7.48 |
| UTHR | 528.68 | 536.12 | 119,589 | -1.39% |
-7.44 |
| COST | 1,001.24 | 1008.43 | 509,370 | -0.71% |
-7.19 |
| IPX | 27.76 | 34.87 | 624,434 | -20.40% |
-7.11 |
| CABO | 106.03 | 113.04 | 52,280 | -6.20% |
-7.01 |
| LDOS | 166.95 | 173.43 | 449,289 | -3.74% |
-6.48 |
| LNN | 119.52 | 125.38 | 88,922 | -4.67% |
-5.86 |
| ULTA | 529.92 | 535.72 | 1,213,065 | -1.08% |
-5.80 |
| TMUS | 211.77 | 217.39 | 2,216,810 | -2.59% |
-5.62 |
| FLYD | 82.42 | 87.86 | 1,846 | -6.19% |
-5.44 |
| LMT | 640.66 | 646.00 | 508,173 | -0.83% |
-5.34 |
| ABG | 191.57 | 196.46 | 47,520 | -2.49% |
-4.89 |
| UVXY | 47.85 | 52.29 | 4,621,647 | -8.49% |
-4.44 |
| CACC | 444.02 | 447.79 | 56,454 | -0.84% |
-3.77 |