| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 723,401.00 | 727180.06 | 103 | -0.52% |
-3779.06 |
| NVR | 5,529.07 | 5680.61 | 14,793 | -2.67% |
-151.54 |
| KORU | 771.53 | 919.88 | 779,185 | -16.13% |
-148.35 |
| SEB | 4,599.21 | 4710.03 | 2,136 | -2.35% |
-110.82 |
| FIX | 1,963.55 | 2041.56 | 224,590 | -3.82% |
-78.01 |
| ASML | 1,518.30 | 1584.51 | 1,233,565 | -4.18% |
-66.21 |
| KLAC | 1,826.91 | 1892.94 | 477,917 | -3.49% |
-66.03 |
| MELI | 1,549.59 | 1607.37 | 373,267 | -3.59% |
-57.78 |
| MUU | 527.00 | 579.52 | 2,198,839 | -9.06% |
-52.52 |
| STRL | 840.33 | 889.03 | 231,049 | -5.48% |
-48.70 |
| MULL | 462.50 | 507.00 | 301,294 | -8.78% |
-44.50 |
| AZO | 3,336.10 | 3379.52 | 133,763 | -1.28% |
-43.42 |
| POEL | 90.00 | 132.00 | 1,084,174 | -31.82% |
-42.00 |
| SITM | 779.97 | 820.21 | 328,503 | -4.91% |
-40.24 |
| GDXU | 161.76 | 199.65 | 1,798,588 | -18.98% |
-37.89 |
| MPWR | 1,576.31 | 1613.97 | 238,773 | -2.33% |
-37.66 |
| CAT | 882.62 | 920.22 | 1,720,716 | -4.09% |
-37.60 |
| MU | 740.08 | 776.01 | 35,037,958 | -4.63% |
-35.93 |
| INTW | 276.45 | 310.28 | 648,428 | -10.90% |
-33.83 |
| NVMI | 522.67 | 556.11 | 139,294 | -6.01% |
-33.44 |
| LITE | 969.05 | 1001.81 | 3,501,479 | -3.27% |
-32.76 |
| CIEN | 559.65 | 591.57 | 1,280,478 | -5.40% |
-31.92 |
| TDG | 1,147.41 | 1178.82 | 152,988 | -2.66% |
-31.41 |
| CW | 721.87 | 750.84 | 69,907 | -3.86% |
-28.97 |
| ESLT | 751.49 | 779.43 | 63,397 | -3.59% |
-27.94 |
| RBC | 584.11 | 611.93 | 233,866 | -4.55% |
-27.82 |
| JNUG | 184.28 | 211.50 | 347,962 | -12.87% |
-27.22 |
| AGX | 714.07 | 740.91 | 182,108 | -3.62% |
-26.84 |
| UI | 634.10 | 660.01 | 70,651 | -3.93% |
-25.91 |
| CASY | 851.97 | 877.48 | 474,390 | -2.91% |
-25.51 |