| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,503.62 | 3562.85 | 78,959 | -1.66% |
-59.23 |
| DJCO | 458.50 | 496.48 | 92,232 | -7.65% |
-37.98 |
| VIVO | 1.880 | 33.97 | 429,718 | -94.47% |
-32.09 |
| CRWD | 427.17 | 441.78 | 2,372,952 | -3.31% |
-14.61 |
| ETHD | 52.36 | 66.86 | 1,508,896 | -21.69% |
-14.50 |
| ULTA | 522.06 | 535.72 | 1,934,780 | -2.55% |
-13.66 |
| GWW | 1,060.43 | 1073.94 | 128,852 | -1.26% |
-13.51 |
| ETQ | 46.14 | 58.33 | 20,806 | -20.90% |
-12.19 |
| BRKRP | 264.48 | 273.67 | 25,376 | -3.36% |
-9.19 |
| RGLD | 250.46 | 259.11 | 942,247 | -3.34% |
-8.65 |
| BOOT | 156.11 | 164.11 | 512,448 | -4.88% |
-8.00 |
| BH-A | 1,589.47 | 1597.04 | 16,241 | -0.47% |
-7.57 |
| CF | 122.45 | 129.57 | 5,922,137 | -5.50% |
-7.12 |
| CPAY | 310.61 | 317.53 | 355,695 | -2.18% |
-6.92 |
| VRTX | 462.42 | 469.34 | 816,957 | -1.47% |
-6.92 |
| LNN | 118.68 | 125.38 | 199,106 | -5.34% |
-6.70 |
| CACI | 600.02 | 606.72 | 210,185 | -1.10% |
-6.70 |
| SMST | 49.05 | 55.59 | 516,054 | -11.76% |
-6.54 |
| MSDD | 50.50 | 56.96 | 1,031 | -11.34% |
-6.46 |
| BMNZ | 15.44 | 21.50 | 5,263,730 | -28.19% |
-6.06 |
| FLYD | 82.13 | 87.86 | 2,777 | -6.52% |
-5.73 |
| APP | 453.04 | 458.67 | 3,175,139 | -1.23% |
-5.63 |
| DPZ | 396.03 | 401.63 | 760,736 | -1.39% |
-5.60 |
| PSA | 289.25 | 294.72 | 3,105,925 | -1.86% |
-5.47 |
| SETH | 44.56 | 49.98 | 75,283 | -10.84% |
-5.42 |
| UVXY | 46.94 | 52.29 | 6,791,182 | -10.23% |
-5.35 |
| BETR | 29.19 | 34.45 | 677,794 | -15.27% |
-5.26 |
| THC | 222.47 | 227.63 | 461,193 | -2.27% |
-5.16 |
| IT | 161.59 | 166.74 | 850,292 | -3.09% |
-5.15 |
| IPX | 29.99 | 34.87 | 1,033,068 | -13.99% |
-4.88 |