| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 240.08 | 298.69 | 826,523 | -19.62% |
-58.61 |
| AGQ | 161.27 | 199.74 | 9,110,972 | -19.26% |
-38.47 |
| AZO | 3,415.04 | 3448.70 | 59,104 | -0.98% |
-33.66 |
| JNUG | 204.50 | 237.80 | 362,682 | -14.00% |
-33.30 |
| NVR | 7,350.00 | 7382.16 | 5,287 | -0.44% |
-32.16 |
| PPLT | 190.94 | 220.14 | 2,840,297 | -13.26% |
-29.20 |
| PALL | 147.33 | 175.91 | 1,286,122 | -16.25% |
-28.58 |
| NUGT | 182.64 | 208.90 | 958,487 | -12.57% |
-26.26 |
| FORTY | 167.02 | 190.56 | 631 | -12.35% |
-23.54 |
| SHNY | 132.99 | 153.37 | 185,360 | -13.29% |
-20.38 |
| KLAC | 1,260.56 | 1279.60 | 213,071 | -1.49% |
-19.04 |
| GLD | 398.30 | 416.74 | 15,260,789 | -4.42% |
-18.44 |
| GLTR | 206.86 | 222.35 | 377,982 | -6.97% |
-15.49 |
| LITE | 375.41 | 390.77 | 2,067,874 | -3.93% |
-15.36 |
| RARE | 19.01 | 34.19 | 14,631,718 | -44.40% |
-15.18 |
| RHLD | 202.30 | 217.37 | 31,461 | -6.93% |
-15.07 |
| FCNCA | 2,166.11 | 2180.48 | 19,202 | -0.66% |
-14.38 |
| BKNG | 5,426.02 | 5440.14 | 56,665 | -0.26% |
-14.12 |
| TSLA | 462.84 | 475.19 | 43,116,094 | -2.60% |
-12.35 |
| AEM | 171.62 | 183.21 | 2,203,205 | -6.32% |
-11.59 |
| WING | 244.75 | 256.19 | 245,083 | -4.47% |
-11.44 |
| FIX | 952.57 | 963.83 | 129,435 | -1.17% |
-11.26 |
| FNV | 207.15 | 217.41 | 450,856 | -4.72% |
-10.26 |
| GDMN | 93.52 | 103.47 | 86,489 | -9.62% |
-9.95 |
| URI | 818.45 | 827.94 | 130,320 | -1.15% |
-9.49 |
| RGLD | 224.06 | 233.32 | 488,956 | -3.97% |
-9.25 |
| MLM | 636.03 | 645.01 | 112,107 | -1.39% |
-8.98 |
| GDXJ | 113.03 | 121.60 | 4,654,292 | -7.04% |
-8.56 |
| SITM | 368.67 | 377.11 | 72,264 | -2.24% |
-8.44 |
| ASML | 1,064.76 | 1072.75 | 260,363 | -0.74% |
-7.99 |