| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.120 | 667,462 | -0.03 (-0.72%) |
218067.06B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.40 | 686,677 | -3.99 (-1.69%) |
20900.24B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.57 | 14,877,369 | -19.22 (-4.25%) |
11216.70B |
| Banco Santander - Chile ADS | BSAC | 33.70 | 492,878 | +0.44 (1.32%) |
6350.63B |
| Apple | AAPL | 310.66 | 42,463,512 | -2.00 (-0.64%) |
5135.26B |
| NVIDIA Corp | NVDA | 196.93 | 123,976,873 | +1.38 (0.71%) |
4785.40B |
| General Electric | GE | 366.98 | 4,262,699 | -11.70 (-3.09%) |
3222.56B |
| Microsoft | MSFT | 388.84 | 29,242,650 | +2.10 (0.54%) |
2932.72B |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.58 | 18,542,733 | +15.29 (2.55%) |
1771.02B |
| Tesla, Inc. | TSLA | 402.90 | 38,080,698 | -16.87 (-4.02%) |
1295.93B |
| Eli Lilly | LLY | 1,235.56 | 2,931,639 | +35.50 (2.96%) |
1181.91B |
| Micron Technology | MU | 938.38 | 52,087,037 | -46.37 (-4.71%) |
1056.38B |
| JPMorgan Chase & Co | JPM | 339.22 | 7,115,170 | +1.50 (0.44%) |
1045.61B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.48 | 148,614 | +4.58 (42.02%) |
1009.75B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.09 | 476,389 | -0.18 (-1.60%) |
743.64B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.28 | 1,862,408 | -77.79 (-4.26%) |
727.77B |
| Johnson & Johnson | JNJ | 267.24 | 9,085,036 | +7.91 (3.05%) |
702.49B |
| Berkshire Hathaway | BRK-B | 504.00 | 3,760,725 | -2.58 (-0.51%) |
675.36B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.11 | 29,111,369 | -35.94 (-6.51%) |
626.02B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.69 | 2,541,468 | +0.22 (1.52%) |
604.00B |
| Exxon Mobil | XOM | 141.69 | 14,648,100 | +5.25 (3.85%) |
599.85B |
| Visa | V | 352.20 | 7,332,166 | -5.05 (-1.41%) |
597.37B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 192,115 | +0.02 (0.15%) |
502.41B |
| Toyota Motor Corporation Common Stock | TM | 179.43 | 553,897 | -0.37 (-0.21%) |
501.68B |
| MasterCard | MA | 531.62 | 3,516,540 | -1.48 (-0.28%) |
481.65B |
| Barclays PLC Common Stock | BCS | 27.41 | 3,601,642 | -1.00 (-3.52%) |
475.82B |
| Cisco Systems | CSCO | 111.79 | 16,649,947 | -2.19 (-1.92%) |
471.11B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.53 | 5,973,831 | -1.21 (-1.44%) |
454.20B |
| Berkshire Hathaway | BRK-A | 756,000.00 | 130 | -1000.00 (-0.13%) |
453.54B |