| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.810 | 431,040 | +0.08 (2.14%) |
201659.11B |
| Farmer Brothers Company - Common Stock | FARM | 1.570 | 41,445 | +0.03 (1.95%) |
33915.16B |
| Packaging Corporation of America Common Stock | PKG | 218.65 | 691,709 | +1.43 (0.66%) |
19663.67B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 331.21 | 11,457,683 | -0.56 (-0.17%) |
8588.40B |
| Banco Santander - Chile ADS | BSAC | 32.88 | 376,636 | -0.41 (-1.23%) |
6196.11B |
| NVIDIA Corp | NVDA | 185.81 | 159,824,330 | +0.87 (0.47%) |
4515.18B |
| Apple | AAPL | 261.05 | 45,702,759 | +0.80 (0.31%) |
4315.20B |
| Microsoft | MSFT | 470.67 | 28,518,420 | -6.51 (-1.36%) |
3549.89B |
| General Electric | GE | 327.23 | 2,783,522 | +3.06 (0.94%) |
2873.51B |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.09 | 18,008,349 | -10.88 (-1.69%) |
1815.65B |
| Tesla, Inc. | TSLA | 447.20 | 53,570,641 | -1.76 (-0.39%) |
1438.43B |
| Eli Lilly | LLY | 1,077.19 | 2,193,401 | -3.81 (-0.35%) |
1030.42B |
| JPMorgan Chase & Co | JPM | 310.90 | 19,334,524 | -13.59 (-4.19%) |
958.32B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.14 | 621,426 | -0.44 (-3.50%) |
814.05B |
| Berkshire Hathaway | BRK-B | 495.24 | 4,253,951 | -3.43 (-0.69%) |
663.62B |
| Toyota Motor Corporation Common Stock | TM | 229.03 | 443,567 | +6.44 (2.89%) |
640.36B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 112.32 | 20,286,317 | -6.41 (-5.40%) |
618.15B |
| Johnson & Johnson | JNJ | 213.65 | 11,378,773 | +3.93 (1.87%) |
561.62B |
| Visa | V | 327.88 | 20,373,753 | -15.32 (-4.46%) |
556.12B |
| Oracle Corp | ORCL | 202.29 | 15,838,854 | -2.39 (-1.17%) |
549.07B |
| Exxon Mobil | XOM | 126.54 | 21,611,047 | +2.51 (2.02%) |
535.72B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,270.16 | 1,373,705 | -11.07 (-0.86%) |
529.04B |
| MasterCard | MA | 544.99 | 8,720,412 | -21.29 (-3.76%) |
493.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 11.34 | 2,569,960 | +0.18 (1.61%) |
466.26B |
| Barclays PLC Common Stock | BCS | 25.78 | 5,700,830 | +0.15 (0.59%) |
447.52B |
| Berkshire Hathaway | BRK-A | 742,300.00 | 325 | -5560.00 (-0.74%) |
445.32B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 351.06 | 359,609 | +17.07 (5.11%) |
425.16B |
| Costco Wholesale | COST | 941.93 | 2,221,598 | -1.15 (-0.12%) |
416.40B |
| Wells Fargo | WFC | 93.56 | 21,994,568 | -1.40 (-1.47%) |
384.20B |
| Micron Technology | MU | 338.13 | 23,804,452 | -7.74 (-2.24%) |
380.65B |