Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.300 | 1.810 | 631,283 | -0.51 |
-28.18% |
Rent The Runway Inc Cl A | RENT | 10.90 | 15.08 | 611,339 | -4.18 |
-27.72% |
Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 2.170 | 968,375 | -0.54 |
-24.88% |
Pono Capital Two, Inc. - Unit | PTWOU | 8.810 | 11.20 | 479 | -2.39 |
-21.34% |
Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.980 | 3.740 | 101,567 | -0.76 |
-20.32% |
Lichen China Limited - Class A Ordinary Shares | LICN | 1.530 | 1.920 | 546,400 | -0.39 |
-20.31% |
Jowell Global Ltd | JWEL | 1.221 | 1.520 | 10,535 | -0.30 |
-19.67% |
Xortx Therapeutics Inc | XRTX | 2.000 | 2.440 | 421,989 | -0.44 |
-18.03% |
Chemomab Therapeutics Ltd ADR | CMMB | 1.895 | 2.290 | 560,444 | -0.40 |
-17.25% |
SRM Entertainment, Inc. - Common Stock | SRM | 1.010 | 1.220 | 1,207,352 | -0.21 |
-17.21% |
The Beauty Health Co. | SKIN | 1.410 | 1.690 | 1,167,365 | -0.28 |
-16.57% |
Advent Technologies Hldg Inc | ADN | 2.120 | 2.540 | 54,645 | -0.42 |
-16.54% |
Altisource Asset Management Corp Com | AAMC | 1.548 | 1.850 | 171,736 | -0.30 |
-16.35% |
Hoth Therapeutics Inc | HOTH | 1.060 | 1.260 | 6,200,319 | -0.20 |
-15.87% |
Wisa Technologies Inc | WISA | 2.160 | 2.560 | 4,961,526 | -0.40 |
-15.62% |
WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.550 | 5.350 | 210,896 | -0.80 |
-14.95% |
Stardust Power Inc. - Common Stock | SDST | 6.930 | 8.090 | 29,096 | -1.16 |
-14.34% |
Currenc Group Inc | CURR | 3.220 | 3.750 | 34,349 | -0.53 |
-14.13% |
Egain Corp | EGAN | 5.580 | 6.490 | 96,870 | -0.91 |
-14.02% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 4.135 | 4.770 | 10,839 | -0.63 |
-13.31% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.180 | 1.360 | 255,459 | -0.18 |
-13.24% |
Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.510 | 4.030 | 1,526,354 | -0.52 |
-12.90% |
Sensus Healthcare Inc | SRTS | 5.520 | 6.330 | 378,548 | -0.81 |
-12.80% |
Amn Healthcare Services Inc | AMN | 45.65 | 52.21 | 1,042,800 | -6.56 |
-12.56% |
Portage Biotech Inc Ord | PRTG | 2.970 | 3.390 | 34,341 | -0.42 |
-12.39% |
BranchOut Food Inc. - Common Stock | BOF | 2.780 | 3.170 | 3,222,905 | -0.39 |
-12.30% |
SU Group Holdings Limited - Ordinary Shares | SUGP | 1.070 | 1.220 | 206,000 | -0.15 |
-12.30% |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 4.340 | 4.940 | 48,349 | -0.60 |
-12.15% |
Galmed Pharmaceutica | GLMD | 3.020 | 3.420 | 99,172 | -0.40 |
-11.70% |
Geovax Labs | GOVX | 3.420 | 3.870 | 2,596,773 | -0.45 |
-11.63% |