| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.87 | 11.96 | 19,333 | -0.09 |
-0.75% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 1,868 | -0.00 |
-0.15% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 5.075 | 5.080 | 27,442 | -0.00 |
-0.10% |
| Netflix | NFLX | 93.46 | 93.50 | 11,138 | -0.04 |
-0.04% |
| Moderna, Inc. - Common Stock | MRNA | 32.28 | 32.29 | 2,577 | -0.01 |
-0.03% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.09 | 194.13 | 13,561 | -0.04 |
-0.02% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.86 | 214.90 | 6,794 | -0.04 |
-0.02% |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.84 | 664.94 | 3,225 | -0.10 |
-0.02% |
| Alphabet-C | GOOG | 315.64 | 315.68 | 16,906 | -0.04 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,320 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 100 | -0.00 |
-0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 1,662 | +0.01 |
+0.01% |
| ON Semiconductor Corporation - Common Stock | ON | 55.70 | 55.69 | 298 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 355 | +0.01 |
+0.02% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.90 | 602.21 | 327 | +0.69 |
+0.11% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.015 | 4.010 | 972 | +0.00 |
+0.12% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 200 | +0.00 |
+0.16% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.405 | 1.400 | 245 | +0.01 |
+0.36% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.110 | 2.100 | 330 | +0.01 |
+0.48% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | 1.280 | 138,016 | +0.02 |
+1.56% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | 2.490 | 36,136 | +0.05 |
+2.01% |
| Highway Holdings Limited - Common Stock | HIHO | 1.380 | 1.250 | 156,552 | +0.13 |
+10.40% |