| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 5.980 | 1,295,092 | -3.62 |
-60.54% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.850 | 5.630 | 2,519,609 | -1.78 |
-31.62% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.54 | 44.11 | 808,979 | -11.57 |
-26.23% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.370 | 5.880 | 2,495,274 | -1.51 |
-25.68% |
| Akanda Corp. - Common Shares | AKAN | 1.970 | 2.630 | 1,035,914 | -0.66 |
-25.10% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.020 | 5.270 | 526,112 | -1.25 |
-23.72% |
| Passage Bio, Inc. - Common Stock | PASG | 14.27 | 17.91 | 100,969 | -3.64 |
-20.32% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 2.200 | 97,264 | -0.40 |
-18.18% |
| Wealthfront Corporation - Common Stock | WLTH | 10.47 | 12.59 | 6,290,830 | -2.12 |
-16.84% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.225 | 1.450 | 40,418,058 | -0.22 |
-15.52% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.900 | 2.240 | 680,710 | -0.34 |
-15.18% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.11 | 34.10 | 20,175,867 | -4.99 |
-14.63% |
| Callan JMB Inc. - Common Stock | CJMB | 1.190 | 1.390 | 127,627 | -0.20 |
-14.39% |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.310 | 5.020 | 2,449,159 | -0.71 |
-14.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.100 | 2.440 | 8,617,379 | -0.34 |
-13.93% |
| Society Pass Incorporated - Common Stock | SOPA | 2.420 | 2.810 | 829,942 | -0.39 |
-13.88% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.94 | 15.00 | 215,024 | -2.06 |
-13.73% |
| Exagen Inc. - Common Stock | XGN | 5.150 | 5.950 | 979,728 | -0.80 |
-13.45% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.130 | 4.700 | 664,928 | -0.57 |
-12.13% |
| Udemy, Inc. - Common Stock | UDMY | 5.120 | 5.820 | 2,798,190 | -0.70 |
-12.03% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.670 | 3.010 | 119,191 | -0.34 |
-11.30% |
| Progyny, Inc. - Common Stock | PGNY | 25.24 | 28.42 | 2,558,538 | -3.18 |
-11.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.000 | 2.250 | 20,100 | -0.25 |
-11.11% |
| Coursera, Inc. Common Stock | COUR | 6.550 | 7.330 | 5,055,054 | -0.78 |
-10.64% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.350 | 2.620 | 25,088 | -0.27 |
-10.31% |
| OptimizeRx Corporation - Common Stock | OPRX | 12.63 | 14.06 | 219,310 | -1.43 |
-10.17% |
| WeRide Inc. - American Depositary Shares | WRD | 8.810 | 9.790 | 7,691,192 | -0.98 |
-10.01% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.510 | 6.120 | 55,326 | -0.61 |
-9.97% |
| iPower Inc. - Common Stock | IPW | 5.950 | 6.600 | 66,943 | -0.65 |
-9.85% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 84.01 | 93.02 | 153,840 | -9.01 |
-9.69% |