Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moolec Science SA - Ordinary Shares  MLEC 2.200 4.190 176,681
-1.99
-47.49%
Calisa Acquisition Corp - Units  ALISU 23.10 40.00 6,919
-16.90
-42.25%
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 17.09 24.20 3,218,635
-7.11
-29.38%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.050 4.230 136,706
-1.18
-27.90%
Cable One, Inc. Common Stock  CABO 11.14 15.38 2,449,005
-4.24
-27.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.890 2.560 477,369
-0.67
-26.17%
Children's Place, Inc. (The) - Common Stock  PLCE 1.420 1.920 2,001,170
-0.50
-26.04%
Armada Acquisition Corp. II - Units  XRPNU 18.77 24.74 1,557
-5.97
-24.13%
XORTX Therapeutics Inc. - Common Shares  XRTX 1.410 1.850 18,646,224
-0.44
-23.78%
Future Vision II Acquisition Corporation - Units  FVNNU 24.98 32.47 1,930
-7.49
-23.07%
Stablecoin Development Corporation Common Stock  SDEV 1.540 1.990 15,792,484
-0.45
-22.61%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 8.660 10.91 663,661
-2.25
-20.62%
NorthStar Earth & Space Enterprises, Inc. Common Shares  NSTR 3.280 4.120 145,760
-0.84
-20.39%
BayFirst Financial Corp. - Common Stock  BAFN 5.380 6.720 225,378
-1.34
-19.94%
Toro Corp. - Common Shares  TORO 4.410 5.480 242,606
-1.07
-19.53%
Braemar Hotels & Resorts Inc. Common Stock  BHR 1.210 1.490 1,842,681
-0.28
-18.79%
Roze AI Inc. - Common Shares  RZAI 10.15 12.29 196,623
-2.14
-17.41%
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.725 5.640 657,448
-0.92
-16.22%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.500 1.790 18,926,033
-0.29
-16.20%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.530 4.210 138,305
-0.68
-16.15%
ZenaTech, Inc. - Common Stock  ZENA 1.110 1.320 10,084,822
-0.21
-15.91%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 21.12 25.06 3,499,752
-3.94
-15.72%
OpenWorld, Inc. - Common Stock  OPNW 4.470 5.280 60,028
-0.81
-15.34%
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.680 5.510 13,992,941
-0.83
-15.06%
Liberty Capital Corporation - Series C GCI Group Common Stock  GLIBK 20.05 23.59 688,495
-3.54
-15.01%
Masonglory Limited - Class A Ordinary Shares  MSGY 3.630 4.270 75,712
-0.64
-14.99%
MindForge Inc. - Class A Ordinary Shares  MF 9.090 10.68 86,999
-1.59
-14.89%
Liberty Capital Corporation - Series A GCI Group Common Stock  GLIBA 20.08 23.59 59,997
-3.51
-14.88%
SunScout Holding Limited Class A Ordinary Shares  SNSC 1.035 1.200 114,717
-0.17
-13.75%
Treasure Global Inc. - Common Stock  TGL 1.100 1.270 229,878
-0.17
-13.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.