| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,267.75 | 757000.00 | 123 | +0.04% |
+267.75 |
| AutoZone | AZO | 3,073.67 | 2957.71 | 256,181 | +3.92% |
+115.96 |
| Seaboard Corporation Common Stock | SEB | 4,490.77 | 4431.80 | 6,831 | +1.33% |
+58.98 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.51 | 42.03 | 78,680,797 | +98.69% |
+41.48 |
| Eli Lilly | LLY | 1,236.25 | 1200.06 | 2,239,354 | +3.02% |
+36.19 |
| Regeneron Pharmaceuticals | REGN | 676.53 | 649.81 | 640,582 | +4.11% |
+26.73 |
| Equinix, Inc. - Common Stock | EQIX | 1,022.48 | 998.84 | 399,556 | +2.37% |
+23.64 |
| NVR, Inc. Common Stock | NVR | 6,716.60 | 6693.66 | 13,866 | +0.34% |
+22.94 |
| Cloudflare, Inc. Class A Common Stock | NET | 269.61 | 247.55 | 5,411,610 | +8.91% |
+22.06 |
| McKesson Corp | MCK | 805.87 | 784.23 | 539,949 | +2.76% |
+21.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,305.08 | 1286.51 | 200,638 | +1.44% |
+18.57 |
| Axon Enterprise, Inc. - Common Stock | AXON | 640.80 | 622.35 | 1,376,714 | +2.96% |
+18.45 |
| Meta Platforms, Inc. - Class A Common Stock | META | 616.33 | 600.29 | 15,985,943 | +2.67% |
+16.04 |
| United Therapeutics Corporation - Common Stock | UTHR | 561.91 | 547.25 | 397,743 | +2.68% |
+14.66 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 543.94 | 529.48 | 248,958 | +2.73% |
+14.46 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 259.16 | 245.08 | 1,143,249 | +5.75% |
+14.08 |
| Murphy USA Inc. Common Stock | MUSA | 574.53 | 563.06 | 204,393 | +2.04% |
+11.47 |
| HubSpot, Inc. Common Stock | HUBS | 205.25 | 193.84 | 1,422,454 | +5.88% |
+11.41 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,816.76 | 1805.68 | 233,238 | +0.61% |
+11.08 |
| Targa Resources, Inc. Common Stock | TRGP | 274.31 | 263.52 | 760,011 | +4.10% |
+10.80 |
| Elevance Health, Inc. Common Stock | ELV | 418.88 | 408.17 | 717,173 | +2.63% |
+10.71 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 323.74 | 313.50 | 396,180 | +3.27% |
+10.24 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 492.93 | 483.01 | 1,436,736 | +2.05% |
+9.92 |
| UnitedHealth Group | UNH | 427.82 | 417.99 | 3,795,842 | +2.35% |
+9.83 |
| Cheniere Energy, Inc. Common Stock | LNG | 255.58 | 246.09 | 1,551,781 | +3.86% |
+9.49 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 140.69 | 131.50 | 1,070,634 | +6.99% |
+9.19 |
| Johnson & Johnson | JNJ | 267.74 | 259.33 | 6,819,605 | +3.24% |
+8.41 |
| Waste Management | WM | 237.25 | 228.98 | 1,682,254 | +3.61% |
+8.28 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 321.14 | 313.04 | 692,470 | +2.59% |
+8.10 |
| Republic Services | RSG | 222.65 | 214.58 | 1,401,570 | +3.76% |
+8.07 |