| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,123.38 | 3910.25 | 27,925 | +5.45% |
+213.13 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,963.49 | 1936.20 | 321,927 | +1.41% |
+27.29 |
| Regeneron Pharmaceuticals | REGN | 823.82 | 799.08 | 672,395 | +3.10% |
+24.74 |
| McKesson Corp | MCK | 906.77 | 884.38 | 653,949 | +2.53% |
+22.39 |
| Deere & Co | DE | 676.08 | 654.91 | 2,274,198 | +3.23% |
+21.17 |
| Murphy USA Inc. Common Stock | MUSA | 536.45 | 515.39 | 415,651 | +4.09% |
+21.06 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 17.23 | 0.1500 | 278,800 | +11386.67% |
+17.08 |
| Biglari Holdings Inc Cl A | BH-A | 1,972.44 | 1957.33 | 23,012 | +0.77% |
+15.11 |
| Caseys General Stores, Inc. - Common Stock | CASY | 766.91 | 752.21 | 432,300 | +1.95% |
+14.70 |
| Moderna, Inc. - Common Stock | MRNA | 154.27 | 140.34 | 25,325,315 | +9.93% |
+13.93 |
| Humana | HUM | 394.88 | 383.23 | 998,423 | +3.04% |
+11.65 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 158.77 | 148.36 | 2,138,449 | +7.02% |
+10.41 |
| Howmet Aerospace Inc. Common Stock | HWM | 254.89 | 244.95 | 5,199,287 | +4.06% |
+9.94 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 107.99 | 98.07 | 36,589 | +10.12% |
+9.92 |
| Marathon Petroleum | MPC | 383.00 | 373.32 | 2,365,766 | +2.59% |
+9.68 |
| Novartis AG Common Stock | NVS | 161.25 | 152.06 | 4,333,042 | +6.04% |
+9.19 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 545.66 | 537.10 | 821,959 | +1.59% |
+8.56 |
| Apple | AAPL | 325.13 | 316.85 | 52,319,596 | +2.61% |
+8.28 |
| Amgen | AMGN | 438.12 | 429.88 | 2,350,853 | +1.92% |
+8.24 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 708.70 | 700.51 | 87,157 | +1.17% |
+8.19 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 307.62 | 300.20 | 744,016 | +2.47% |
+7.42 |
| Cencora, Inc. Common Stock | COR | 330.97 | 323.60 | 1,510,252 | +2.28% |
+7.37 |
| Bloom Energy Corporation Class A Common Stock | BE | 213.63 | 206.30 | 10,710,850 | +3.55% |
+7.33 |
| Cigna Corp | CI | 283.06 | 276.08 | 1,297,630 | +2.53% |
+6.98 |
| UnitedHealth Group | UNH | 396.30 | 389.41 | 3,635,919 | +1.77% |
+6.89 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 217.84 | 211.08 | 204,198 | +3.20% |
+6.76 |
| CACI International, Inc. Class A Common Stock | CACI | 629.46 | 623.01 | 205,734 | +1.04% |
+6.45 |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.54 | 572.34 | 15,231,504 | +1.08% |
+6.20 |
| Credicorp Ltd. Common Stock | BAP | 372.52 | 366.38 | 288,246 | +1.68% |
+6.14 |
| Reliance, Inc. Common Stock | RS | 390.11 | 384.05 | 341,153 | +1.58% |
+6.06 |