| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 938.38 | -46.37 (-4.71%) |
52,087,628 | $48.88B |
| NVIDIA Corp | NVDA | 196.93 | +1.38 (0.71%) |
123,978,183 | $24.42B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,617.70 | -126.73 (-7.26%) |
14,550,359 | $23.54B |
| Intel Corp | INTC | 110.39 | -11.81 (-9.66%) |
139,987,741 | $15.45B |
| Tesla, Inc. | TSLA | 402.90 | -16.87 (-4.02%) |
38,080,709 | $15.34B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.11 | -35.94 (-6.51%) |
29,111,801 | $15.02B |
| Apple | AAPL | 310.66 | -2.00 (-0.64%) |
42,463,515 | $13.19B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 149.47 | -10.95 (-6.83%) |
83,604,184 | $12.50B |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.58 | +15.29 (2.55%) |
18,542,750 | $11.41B |
| Microsoft | MSFT | 388.84 | +2.10 (0.54%) |
29,242,769 | $11.37B |
| Amazon.com | AMZN | 245.98 | +1.82 (0.75%) |
40,547,805 | $9.97B |
| Broadcom Inc. - Common Stock | AVGO | 370.78 | -3.12 (-0.83%) |
24,496,801 | $9.08B |
| Alphabet-A | GOOGL | 367.03 | +0.57 (0.16%) |
24,038,890 | $8.82B |
| Marvell Technology, Inc. - Common Stock | MRVL | 230.70 | -18.57 (-7.45%) |
36,175,403 | $8.35B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.37 | +1.83 (1.38%) |
52,521,984 | $7.06B |
| Applied Materials | AMAT | 554.50 | -38.29 (-6.46%) |
12,699,506 | $7.04B |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.53 | +41.50 (98.74%) |
80,946,999 | $6.76B |
| Oracle Corp | ORCL | 141.60 | -2.16 (-1.50%) |
47,134,150 | $6.67B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.57 | -19.22 (-4.25%) |
14,877,379 | $6.44B |
| Alphabet Inc. | GOOG | 363.62 | -1.28 (-0.35%) |
16,431,380 | $5.97B |
| Lam Research | LRCX | 326.13 | -24.07 (-6.87%) |
15,527,701 | $5.06B |
| GE Vernova Inc. Common Stock | GEV | 1,077.08 | -74.96 (-6.51%) |
4,221,340 | $4.55B |
| Western Digital | WDC | 532.10 | -45.36 (-7.86%) |
7,979,613 | $4.25B |
| KLA-Tencor Corp | KLAC | 216.47 | -16.84 (-7.22%) |
17,953,591 | $3.89B |
| Eli Lilly | LLY | 1,235.56 | +35.50 (2.96%) |
2,931,639 | $3.62B |
| Caterpillar | CAT | 940.12 | -29.80 (-3.07%) |
3,809,113 | $3.58B |
| Seagate Technology Plc | STX | 827.64 | -40.62 (-4.68%) |
4,141,606 | $3.43B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 195.19 | -17.83 (-8.37%) |
17,059,814 | $3.33B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.28 | -77.79 (-4.26%) |
1,862,408 | $3.25B |
| Bloom Energy Corporation Class A Common Stock | BE | 269.57 | -25.48 (-8.64%) |
11,164,277 | $3.01B |