| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 185.81 | +0.87 (0.47%) |
159,824,330 | $29.70B |
| Tesla, Inc. | TSLA | 447.20 | -1.76 (-0.39%) |
53,570,599 | $23.96B |
| Microsoft | MSFT | 470.67 | -6.51 (-1.36%) |
28,518,420 | $13.42B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 220.97 | +13.28 (6.39%) |
56,851,706 | $12.56B |
| Apple | AAPL | 261.05 | +0.80 (0.31%) |
45,702,759 | $11.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.09 | -10.88 (-1.69%) |
18,008,349 | $11.36B |
| Alphabet-A | GOOGL | 335.97 | +4.11 (1.24%) |
33,601,517 | $11.29B |
| Amazon.com | AMZN | 242.60 | -3.87 (-1.57%) |
38,328,898 | $9.30B |
| Alphabet-C | GOOG | 336.43 | +3.70 (1.11%) |
24,583,692 | $8.27B |
| Micron Technology | MU | 338.13 | -7.74 (-2.24%) |
23,804,452 | $8.05B |
| Intel Corp | INTC | 47.29 | +3.23 (7.33%) |
168,335,417 | $7.96B |
| Visa | V | 327.88 | -15.32 (-4.46%) |
20,373,753 | $6.68B |
| Broadcom Inc. - Common Stock | AVGO | 354.61 | +2.40 (0.68%) |
18,291,051 | $6.49B |
| JPMorgan Chase & Co | JPM | 310.90 | -13.59 (-4.19%) |
19,334,524 | $6.01B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 178.96 | -0.45 (-0.25%) |
27,723,630 | $4.96B |
| MasterCard | MA | 544.99 | -21.29 (-3.76%) |
8,720,412 | $4.75B |
| Strategy Inc - Class A Common Stock | MSTR | 172.99 | +10.76 (6.63%) |
27,424,053 | $4.74B |
| Sandisk Corporation - Common Stock | SNDK | 389.81 | +0.54 (0.14%) |
10,791,259 | $4.21B |
| Netflix | NFLX | 90.32 | +0.91 (1.02%) |
45,040,731 | $4.07B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 331.21 | -0.56 (-0.17%) |
11,457,683 | $3.79B |
| Wal-Mart Stores, Inc. | WMT | 120.36 | +2.39 (2.03%) |
31,219,172 | $3.76B |
| Salesforce | CRM | 241.06 | -18.34 (-7.07%) |
13,652,479 | $3.29B |
| Oracle Corp | ORCL | 202.29 | -2.39 (-1.17%) |
15,838,854 | $3.20B |
| Alibaba Group Holding Ltd | BABA | 167.01 | +0.70 (0.42%) |
18,827,220 | $3.14B |
| Boeing Co | BA | 244.55 | +4.74 (1.98%) |
11,467,955 | $2.80B |
| Exxon Mobil | XOM | 126.54 | +2.51 (2.02%) |
21,611,047 | $2.73B |
| Lam Research | LRCX | 214.38 | -6.02 (-2.73%) |
12,733,854 | $2.73B |
| Applovin Corporation - Class A Common Stock | APP | 668.63 | +9.98 (1.52%) |
3,776,520 | $2.53B |
| Johnson & Johnson | JNJ | 213.65 | +3.93 (1.87%) |
11,378,772 | $2.43B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.24 | +2.72 (2.31%) |
19,981,642 | $2.40B |