| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 839.48 | -45.26 (-5.12%) |
21,743,976 | $18.25B |
| NVIDIA Corp | NVDA | 203.98 | -0.66 (-0.32%) |
72,649,174 | $14.82B |
| Tesla, Inc. | TSLA | 403.63 | +3.82 (0.96%) |
35,991,531 | $14.53B |
| Apple | AAPL | 338.92 | -5.71 (-1.66%) |
34,339,958 | $11.64B |
| Intel Corp | INTC | 60.26 | -5.50 (-8.36%) |
180,069,785 | $10.85B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 472.51 | -32.29 (-6.40%) |
22,799,826 | $10.77B |
| Microsoft | MSFT | 512.64 | -9.27 (-1.78%) |
20,554,619 | $10.54B |
| Amazon.com | AMZN | 248.06 | +7.71 (3.21%) |
41,535,645 | $10.30B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 138.05 | +3.33 (2.47%) |
72,054,542 | $9.95B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,092.01 | -58.88 (-5.12%) |
8,215,044 | $8.97B |
| Alphabet-A | GOOGL | 282.46 | +2.62 (0.94%) |
31,290,736 | $8.84B |
| Lumentum Holdings Inc. - Common Stock | LITE | 695.64 | -145.06 (-17.25%) |
12,381,427 | $8.61B |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.75 | -24.65 (-12.55%) |
47,330,237 | $8.13B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.64 | -4.35 (-0.71%) |
12,426,646 | $7.59B |
| Alphabet Inc. | GOOG | 281.26 | +3.04 (1.09%) |
19,370,442 | $5.45B |
| Oracle Corp | ORCL | 119.95 | -10.72 (-8.20%) |
42,608,330 | $5.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 402.65 | -3.48 (-0.86%) |
9,444,877 | $3.80B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.86 | -2.25 (-1.22%) |
20,456,264 | $3.72B |
| Broadcom Inc. - Common Stock | AVGO | 326.02 | -0.06 (-0.02%) |
11,220,481 | $3.66B |
| Eli Lilly | LLY | 1,421.08 | +3.54 (0.25%) |
2,360,089 | $3.35B |
| GE Vernova Inc. Common Stock | GEV | 870.80 | +12.93 (1.51%) |
2,762,860 | $2.41B |
| Bloom Energy Corporation Class A Common Stock | BE | 197.79 | -5.38 (-2.65%) |
12,054,529 | $2.38B |
| Seagate Technology Plc | STX | 594.58 | -50.00 (-7.76%) |
3,978,478 | $2.37B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 143.83 | -10.31 (-6.69%) |
16,018,549 | $2.30B |
| SK hynix Inc. - American Depositary Shares | SKHY | 149.44 | +0.23 (0.15%) |
14,731,577 | $2.20B |
| Visa | V | 425.77 | +12.19 (2.95%) |
4,804,033 | $2.05B |
| Wal-Mart Stores, Inc. | WMT | 127.23 | +3.72 (3.01%) |
15,578,310 | $1.98B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.55 | -4.32 (-7.87%) |
37,943,659 | $1.92B |
| Berkshire Hathaway | BRK-B | 554.59 | +12.10 (2.23%) |
3,451,276 | $1.91B |
| Costco Wholesale | COST | 1,038.42 | +26.14 (2.58%) |
1,836,594 | $1.91B |