| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,590.62 | 1744.43 | 9,566,908 | -8.82% |
-153.81 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,669.54 | 1793.03 | 319,522 | -6.89% |
-123.49 |
| GE Vernova Inc. Common Stock | GEV | 1,047.56 | 1152.04 | 2,380,990 | -9.07% |
-104.48 |
| Biglari Holdings Inc Cl A | BH-A | 2,053.00 | 2128.42 | 10,886 | -3.54% |
-75.42 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,751.01 | 1825.07 | 1,089,146 | -4.06% |
-74.06 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,273.95 | 1346.13 | 500,595 | -5.36% |
-72.18 |
| IES Holdings, Inc. - Common Stock | IESC | 600.76 | 670.79 | 201,769 | -10.44% |
-70.02 |
| Argan, Inc. Common Stock | AGX | 655.40 | 725.23 | 207,446 | -9.63% |
-69.83 |
| Micron Technology | MU | 925.12 | 984.75 | 33,086,917 | -6.06% |
-59.63 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 659.78 | 717.11 | 321,242 | -8.00% |
-57.33 |
| Caterpillar | CAT | 918.21 | 969.92 | 1,907,243 | -5.33% |
-51.71 |
| Seagate Technology Plc | STX | 817.86 | 868.26 | 2,359,976 | -5.80% |
-50.40 |
| Western Digital | WDC | 527.77 | 577.46 | 4,904,351 | -8.60% |
-49.69 |
| United Rentals | URI | 1,053.85 | 1099.68 | 182,940 | -4.17% |
-45.83 |
| Applied Materials | AMAT | 548.74 | 592.79 | 7,000,141 | -7.43% |
-44.05 |
| Deere & Co | DE | 594.50 | 635.24 | 576,339 | -6.41% |
-40.74 |
| The Middleby Corporation - Common Stock | MIDD | 139.17 | 179.20 | 277,563 | -22.34% |
-40.03 |
| Astera Labs, Inc. - Common Stock | ALAB | 393.42 | 432.74 | 3,888,706 | -9.09% |
-39.32 |
| Teradyne, Inc. - Common Stock | TER | 340.92 | 379.52 | 3,276,978 | -10.17% |
-38.60 |
| Preformed Line Products Company - Common Stock | PLPC | 330.33 | 367.78 | 70,630 | -10.18% |
-37.44 |
| Vicor Corporation - Common Stock | VICR | 251.78 | 285.34 | 733,709 | -11.76% |
-33.56 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 779.15 | 811.01 | 49,108 | -3.93% |
-31.86 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 520.35 | 552.05 | 17,382,602 | -5.74% |
-31.70 |
| Cummins | CMI | 648.76 | 678.24 | 398,751 | -4.35% |
-29.48 |
| Lumentum Holdings Inc. - Common Stock | LITE | 702.62 | 731.25 | 2,297,197 | -3.92% |
-28.63 |
| Bloom Energy Corporation Class A Common Stock | BE | 267.32 | 295.05 | 7,056,042 | -9.40% |
-27.73 |
| Fabrinet Ordinary Shares | FN | 473.29 | 500.75 | 419,975 | -5.48% |
-27.46 |
| Generac Holdlings Inc. Common Stock | GNRC | 231.40 | 257.81 | 1,016,742 | -10.24% |
-26.41 |
| EMCOR Group, Inc. Common Stock | EME | 761.09 | 787.29 | 145,791 | -3.33% |
-26.20 |
| Valmont Industries, Inc. Common Stock | VMI | 537.92 | 564.07 | 129,063 | -4.64% |
-26.15 |