| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 865.67 | 914.76 | 791,553 | -5.37% |
-49.09 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,224.88 | 1267.77 | 77,431 | -3.38% |
-42.89 |
| Fair Isaac Corporation Common Stock | FICO | 1,107.00 | 1147.21 | 40,477 | -3.51% |
-40.21 |
| AutoZone | AZO | 2,958.23 | 2991.24 | 9,723 | -1.10% |
-33.01 |
| Axon Enterprise, Inc. - Common Stock | AXON | 533.74 | 566.56 | 127,842 | -5.79% |
-32.82 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,663.63 | 1696.01 | 152,139 | -1.91% |
-32.38 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,535.00 | 1566.70 | 2,266,437 | -2.02% |
-31.70 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 51.13 | 77.74 | 10,719 | -34.23% |
-26.61 |
| United Rentals | URI | 1,011.65 | 1038.00 | 24,514 | -2.54% |
-26.35 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 50.51 | 76.83 | 42,709 | -34.26% |
-26.32 |
| SiTime Corporation - Common Stock | SITM | 544.72 | 565.42 | 26,263 | -3.66% |
-20.70 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,525.66 | 1545.62 | 31,021 | -1.29% |
-19.96 |
| Micron Technology | MU | 938.96 | 958.73 | 4,524,099 | -2.06% |
-19.77 |
| Teradyne, Inc. - Common Stock | TER | 332.33 | 349.83 | 266,229 | -5.00% |
-17.50 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 364.83 | 382.13 | 928,108 | -4.53% |
-17.30 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.74 | 296.98 | 470,464 | -5.81% |
-17.24 |
| Synopsys, Inc. - Common Stock | SNPS | 422.58 | 439.59 | 140,305 | -3.87% |
-17.01 |
| Argan, Inc. Common Stock | AGX | 408.62 | 424.99 | 49,088 | -3.85% |
-16.37 |
| Ciena Corporation Common Stock | CIEN | 366.93 | 382.80 | 212,804 | -4.15% |
-15.87 |
| Caterpillar | CAT | 781.63 | 797.47 | 346,492 | -1.99% |
-15.84 |
| BlackRock | BLK | 1,140.01 | 1155.61 | 34,163 | -1.35% |
-15.60 |
| GE Vernova Inc. Common Stock | GEV | 883.68 | 898.53 | 375,663 | -1.65% |
-14.85 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 232.15 | 246.84 | 157,223 | -5.95% |
-14.69 |
| Applied Materials | AMAT | 443.71 | 458.39 | 1,038,394 | -3.20% |
-14.68 |
| MongoDB, Inc. - Class A Common Stock | MDB | 439.99 | 453.37 | 228,479 | -2.95% |
-13.38 |
| Seagate Technology Plc | STX | 815.36 | 828.38 | 317,326 | -1.57% |
-13.02 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.71 | 338.78 | 88,163 | -3.56% |
-12.07 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.70 | 470.72 | 3,066,675 | -2.55% |
-12.02 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.31 | 1405.14 | 13,043 | -0.84% |
-11.83 |
| Dell Technologies Inc. Class C Common Stock | DELL | 444.26 | 456.01 | 1,321,879 | -2.58% |
-11.75 |