| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 473.05 | 462.21 | 540,409 | +2.35% |
+10.84 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | 187.27 | 2,907,686 | +5.60% |
+10.48 |
| Saia, Inc. - Common Stock | SAIA | 354.87 | 344.61 | 488,106 | +2.98% |
+10.26 |
| Standex International Corporation Common Stock | SXI | 253.64 | 243.55 | 142,657 | +4.14% |
+10.09 |
| Lithia Motors, Inc. Common Stock | LAD | 309.66 | 299.72 | 268,036 | +3.32% |
+9.94 |
| Tyler Technologies, Inc. Common Stock | TYL | 403.94 | 394.30 | 1,275,654 | +2.44% |
+9.64 |
| Lennox International, Inc. Common Stock | LII | 353.64 | 344.08 | 958,565 | +2.78% |
+9.56 |
| Snap-On | SNA | 365.07 | 355.66 | 436,772 | +2.65% |
+9.41 |
| Badger Meter, Inc. Common Stock | BMI | 157.69 | 148.38 | 910,953 | +6.27% |
+9.31 |
| Mohawk Industries | MHK | 148.58 | 139.41 | 2,524,880 | +6.58% |
+9.17 |
| Lowe's Companies | LOW | 218.15 | 209.07 | 3,695,274 | +4.34% |
+9.08 |
| Group 1 Automotive, Inc. Common Stock | GPI | 269.79 | 260.80 | 197,822 | +3.45% |
+8.99 |
| FTI Consulting, Inc. Common Stock | FCN | 191.77 | 182.84 | 731,876 | +4.88% |
+8.93 |
| American Express | AXP | 327.98 | 319.11 | 3,259,223 | +2.78% |
+8.87 |
| Allegheny Technologies | ATI | 174.38 | 165.59 | 1,879,984 | +5.31% |
+8.79 |
| Hingham Institution for Savings - Common Stock | HIFS | 309.81 | 301.12 | 29,900 | +2.89% |
+8.69 |
| Domino's Pizza Inc - Common Stock | DPZ | 322.35 | 313.71 | 760,651 | +2.75% |
+8.64 |
| Asbury Automotive Group Inc Common Stock | ABG | 206.67 | 198.03 | 489,550 | +4.36% |
+8.64 |
| S&P Global Inc. Common Stock | SPGI | 475.17 | 466.55 | 1,607,641 | +1.85% |
+8.62 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 285.50 | 276.92 | 278,266 | +3.10% |
+8.58 |
| Public Storage | PSA | 333.24 | 324.77 | 1,202,401 | +2.61% |
+8.47 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.44 | 138.00 | 1,093,780 | +6.12% |
+8.44 |
| Corpay, Inc. Common Stock | CPAY | 409.29 | 400.94 | 364,773 | +2.08% |
+8.35 |
| Dover Corp | DOV | 215.91 | 207.74 | 1,952,743 | +3.93% |
+8.17 |
| Curtiss-Wright Corporation Common Stock | CW | 484.09 | 476.01 | 419,962 | +1.70% |
+8.08 |
| VCI Global Limited - Ordinary Share | VCIG | 8.160 | 0.1700 | 6,275,521 | +4700.00% |
+7.99 |
| Equifax | EFX | 192.51 | 184.60 | 2,175,579 | +4.28% |
+7.91 |
| CBRE Group | CBRE | 136.75 | 128.85 | 2,770,562 | +6.13% |
+7.90 |
| Vulcan Materials | VMC | 289.14 | 281.25 | 1,452,372 | +2.81% |
+7.89 |
| Carpenter Technology Corporation Common Stock | CRS | 290.96 | 283.08 | 1,491,513 | +2.78% |
+7.88 |