| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 36.88 | 36.27 | 2,431,221 | +1.68% |
+0.61 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.070 | 2.460 | 2,455,865 | +24.80% |
+0.61 |
| Fortis | FTS | 57.51 | 56.90 | 843,132 | +1.07% |
+0.61 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 103.41 | 102.82 | 1,154,196 | +0.57% |
+0.59 |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 10.94 | 10.35 | 113,300 | +5.70% |
+0.59 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 323.69 | 323.11 | 298,587 | +0.18% |
+0.58 |
| Alphabet-A | GOOGL | 367.03 | 366.46 | 23,985,154 | +0.16% |
+0.57 |
| Snail, Inc. - Class A Common Stock | SNAL | 3.640 | 3.070 | 809,901 | +18.57% |
+0.57 |
| H2O America - Common Stock | HTO | 61.77 | 61.21 | 294,062 | +0.91% |
+0.56 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 13.41 | 12.85 | 728,668 | +4.36% |
+0.56 |
| Corpay, Inc. Common Stock | CPAY | 357.10 | 356.55 | 439,042 | +0.15% |
+0.55 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.280 | 2.750 | 3,649,690 | +19.27% |
+0.53 |
| Curbline Properties Corp. Common Stock | CURB | 30.65 | 30.12 | 1,633,967 | +1.76% |
+0.53 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.630 | 5.110 | 144,933 | +10.18% |
+0.52 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.51 | 50.00 | 88,098 | +1.02% |
+0.51 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 32.84 | 32.35 | 628,593 | +1.51% |
+0.49 |
| Deep Fission, Inc. - Common Stock | FISN | 10.37 | 9.880 | 245,621 | +4.96% |
+0.49 |
| Smithfield Foods, Inc. - Common Stock | SFD | 25.03 | 24.55 | 1,251,596 | +1.96% |
+0.48 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 4.070 | 3.590 | 9,415,890 | +13.37% |
+0.48 |
| Teamshares Inc. - Common Stock | TMS | 7.720 | 7.250 | 9,746 | +6.48% |
+0.47 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 32.00 | 31.53 | 307,670 | +1.49% |
+0.47 |
| Upstream Bio, Inc. - Common Stock | UPB | 7.860 | 7.400 | 726,026 | +6.22% |
+0.46 |
| Yuanbao Inc. - American Depositary Shares | YB | 14.90 | 14.45 | 38,890 | +3.11% |
+0.45 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 238.14 | 237.70 | 4,449,840 | +0.19% |
+0.44 |
| Innovex International, Inc. Common Stock | INVX | 24.05 | 23.61 | 255,235 | +1.86% |
+0.44 |
| Korro Bio, Inc. - Common Stock | KRRO | 14.49 | 14.06 | 245,007 | +3.06% |
+0.43 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.74 | 10.33 | 89,823 | +4.02% |
+0.41 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 27.20 | 26.80 | 330,090 | +1.49% |
+0.40 |
| Exagen Inc. - Common Stock | XGN | 4.800 | 4.400 | 283,799 | +9.09% |
+0.40 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.870 | 5.480 | 26,522 | +7.12% |
+0.39 |