| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nuran Wireless Inc. - Common Shares | NUR | 2.215 | 2.000 | 43,941 | +10.75% |
+0.21 |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.495 | 4.300 | 1,721 | +4.53% |
+0.20 |
| Game Your Game, Inc. - Common Stock | GYGY | 1.380 | 1.190 | 19,938,784 | +15.97% |
+0.19 |
| SVRN, Inc. - Common Stock | SVRN | 9.250 | 9.060 | 6,686 | +2.10% |
+0.19 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.100 | 1.910 | 8,242 | +9.94% |
+0.19 |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.030 | 2.850 | 214,005 | +6.32% |
+0.18 |
| RenovoRx, Inc. - Common Stock | RNXT | 2.110 | 1.930 | 3,313,669 | +9.33% |
+0.18 |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.040 | 5.860 | 117,425 | +3.07% |
+0.18 |
| AsiaStrategy - Ordinary Shares | SORA | 2.080 | 1.910 | 61,571 | +8.90% |
+0.17 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.950 | 7.780 | 27,581 | +2.19% |
+0.17 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 284.27 | 284.10 | 185,018 | +0.06% |
+0.17 |
| X3 Acquisition Corp. Ltd. - Unit | XCBEU | 10.25 | 10.09 | 1,800 | +1.58% |
+0.16 |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.38 | 23.22 | 2,693 | +0.68% |
+0.16 |
| WF International Limited - Ordinary Shares | WXM | 4.365 | 4.210 | 16,771 | +3.68% |
+0.16 |
| Texas Community Bancshares, Inc. - Common Stock | TCBS | 17.46 | 17.31 | 498 | +0.88% |
+0.15 |
| Embraer S.A. Common Stock | EMBJ | 71.71 | 71.56 | 1,376,946 | +0.21% |
+0.15 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.460 | 4.310 | 126,296 | +3.48% |
+0.15 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 18.73 | 18.58 | 817,608 | +0.81% |
+0.15 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 33.89 | 33.74 | 587,204 | +0.44% |
+0.15 |
| Lyntris Inc. Common Stock | LYNX | 13.72 | 13.58 | 306,730 | +1.03% |
+0.14 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.28 | 65.14 | 5,556,494 | +0.21% |
+0.14 |
| Chubb Limited | CB | 338.74 | 338.60 | 1,208,436 | +0.04% |
+0.14 |
| JATT III Acquisition Corp - Ordinary Shares | JTTT | 11.12 | 10.99 | 53,630 | +1.18% |
+0.13 |
| PepGen Inc. - Common Stock | PEPG | 3.120 | 2.990 | 461,778 | +4.35% |
+0.13 |
| Summit Midstream Corporation Common Stock | SMC | 34.96 | 34.83 | 69,637 | +0.37% |
+0.13 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.026 | 4.900 | 29,127 | +2.56% |
+0.13 |
| BOXABL, Inc. - Common stock | BXBL | 4.010 | 3.890 | 208,830 | +3.08% |
+0.12 |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.44 | 12.32 | 123,580 | +0.97% |
+0.12 |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.523 | 2.410 | 7,029 | +4.71% |
+0.11 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.630 | 6.520 | 888 | +1.69% |
+0.11 |