| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.710 | 6.470 | 2,581,470 | +3.71% |
+0.24 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.040 | 0.8000 | 145,716,109 | +30.00% |
+0.24 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 14.84 | 14.60 | 631,438 | +1.64% |
+0.24 |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.870 | 3.640 | 618,996 | +6.32% |
+0.23 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.265 | 4.040 | 77,464 | +5.57% |
+0.22 |
| Toro Corp. - Common stock | TORO | 5.490 | 5.270 | 116,466 | +4.17% |
+0.22 |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.850 | 2.640 | 107,875 | +7.95% |
+0.21 |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.720 | 5.510 | 23,117 | +3.81% |
+0.21 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.54 | 10.34 | 348,198 | +1.93% |
+0.20 |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.585 | 4.390 | 39,800 | +4.44% |
+0.20 |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.100 | 2.910 | 8,152 | +6.53% |
+0.19 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.00 | 20.82 | 9,122 | +0.86% |
+0.18 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 89.01 | 88.84 | 61,017 | +0.19% |
+0.17 |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.060 | 2.890 | 918,608 | +5.88% |
+0.17 |
| AsiaStrategy - Ordinary Shares | SORA | 2.720 | 2.560 | 9,659 | +6.25% |
+0.16 |
| Fusemachines Inc. - Common stock | FUSE | 1.620 | 1.470 | 154,590 | +10.20% |
+0.15 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock | RMMZ | 15.02 | 14.87 | 27,254 | +0.97% |
+0.14 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.510 | 1.370 | 69,822 | +10.22% |
+0.14 |
| Yesway, Inc. - Class A Common Stock | YSWY | 25.84 | 25.70 | 246,076 | +0.54% |
+0.14 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 17.64 | 17.50 | 386,833 | +0.77% |
+0.14 |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.00 | 23.87 | 3,362 | +0.55% |
+0.13 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.030 | 1.900 | 14,010 | +6.84% |
+0.13 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.180 | 4.050 | 104,981 | +3.21% |
+0.13 |
| Onterris, Inc. Common Stock | ONT | 15.31 | 15.19 | 669,418 | +0.79% |
+0.12 |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.760 | 6.640 | 16,637 | +1.81% |
+0.12 |
| FST Corp. - Ordinary Shares | KBSX | 1.420 | 1.300 | 226,613 | +9.23% |
+0.12 |
| Andersen Group Inc. Class A Common Stock | ANDG | 35.10 | 34.98 | 221,047 | +0.34% |
+0.12 |
| Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock | OXLCN | 25.10 | 24.98 | 1,070 | +0.48% |
+0.12 |
| YD Bio Limited - Ordinary Shares | YDES | 5.175 | 5.060 | 2,129 | +2.27% |
+0.12 |
| OIO Group - Ordinary Shares | OIO | 1.890 | 1.780 | 24,369 | +6.18% |
+0.11 |