| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.07 | 307.18 | 2,783,358 | +4.52% |
+13.89 |
| MSCI Inc. Common Stock | MSCI | 637.21 | 623.38 | 469,870 | +2.22% |
+13.83 |
| Howmet Aerospace Inc. Common Stock | HWM | 212.99 | 199.22 | 5,313,737 | +6.91% |
+13.77 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 349.22 | 335.53 | 1,266,981 | +4.08% |
+13.69 |
| Berkshire Hathaway | BRK-B | 556.11 | 542.49 | 5,986,773 | +2.51% |
+13.62 |
| Ameriprise Financial | AMP | 504.31 | 490.83 | 498,620 | +2.75% |
+13.48 |
| Wingstop Inc. - Common Stock | WING | 163.04 | 149.73 | 2,972,338 | +8.89% |
+13.31 |
| Watsco, Inc. Common Stock | WSO | 316.71 | 303.56 | 808,965 | +4.33% |
+13.15 |
| Expedia | EXPE | 298.99 | 285.93 | 2,024,938 | +4.57% |
+13.06 |
| Fair Isaac Corporation Common Stock | FICO | 724.19 | 711.23 | 675,600 | +1.82% |
+12.96 |
| Roper Indus | ROP | 479.54 | 466.60 | 1,159,108 | +2.77% |
+12.94 |
| Heico Corp Cl A | HEI-A | 251.58 | 238.72 | 311,732 | +5.39% |
+12.86 |
| Evercore Inc. Class A Common Stock | EVR | 303.26 | 290.50 | 744,220 | +4.39% |
+12.76 |
| Morningstar, Inc. - Common Stock | MORN | 238.73 | 226.19 | 283,920 | +5.54% |
+12.54 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 273.93 | 261.39 | 246,772 | +4.80% |
+12.54 |
| Aon Plc | AON | 333.38 | 320.85 | 1,686,753 | +3.91% |
+12.53 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 193.71 | 181.25 | 598,827 | +6.87% |
+12.46 |
| VSE Corporation - Common Stock | VSEC | 160.21 | 147.83 | 484,854 | +8.37% |
+12.38 |
| Moody's Corp | MCO | 506.02 | 493.91 | 926,306 | +2.45% |
+12.11 |
| Home Depot | HD | 341.15 | 329.20 | 4,769,608 | +3.63% |
+11.95 |
| Visa | V | 425.51 | 413.59 | 7,409,723 | +2.88% |
+11.92 |
| Eagle Materials Inc Common Stock | EXP | 195.52 | 183.64 | 794,677 | +6.47% |
+11.88 |
| Nextpower Inc. - Common Stock | NXT | 91.13 | 79.33 | 5,507,780 | +14.87% |
+11.80 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 350.94 | 339.32 | 749,048 | +3.42% |
+11.62 |
| AppFolio, Inc. - Class A Common Stock | APPF | 224.86 | 213.25 | 426,687 | +5.44% |
+11.61 |
| Acuity Inc. Common Stock | AYI | 329.65 | 318.14 | 222,524 | +3.62% |
+11.51 |
| Reliance, Inc. Common Stock | RS | 448.08 | 436.91 | 361,453 | +2.56% |
+11.17 |
| McGrath RentCorp - Common Stock | MGRC | 129.44 | 118.28 | 1,247,039 | +9.44% |
+11.16 |
| DoorDash, Inc. - Common Stock | DASH | 190.07 | 178.99 | 6,208,379 | +6.19% |
+11.08 |
| Intuit | INTU | 352.10 | 341.09 | 3,538,503 | +3.23% |
+11.01 |