| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Motorola Solutions | MSI | 491.24 | 485.30 | 1,004,325 | +1.22% |
+5.94 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 204.04 | 198.29 | 114,572 | +2.90% |
+5.75 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 117.57 | 111.93 | 95,174 | +5.04% |
+5.64 |
| CF Industries Holdings | CF | 135.60 | 130.03 | 3,834,209 | +4.28% |
+5.57 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.31 | 274.77 | 2,412,071 | +2.02% |
+5.54 |
| Brinker International, Inc. Common Stock | EAT | 233.98 | 228.50 | 987,661 | +2.40% |
+5.48 |
| Phillips 66 | PSX | 252.02 | 246.58 | 3,097,455 | +2.21% |
+5.44 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 246.11 | 240.69 | 1,941,219 | +2.25% |
+5.42 |
| NewMarket Corp Common Stock | NEU | 903.12 | 897.70 | 122,719 | +0.60% |
+5.42 |
| Guardant Health, Inc. - Common Stock | GH | 164.41 | 159.02 | 2,437,424 | +3.39% |
+5.39 |
| Johnson & Johnson | JNJ | 271.19 | 265.85 | 6,033,598 | +2.01% |
+5.34 |
| Watsco, Inc. Common Stock | WSO | 314.98 | 309.82 | 730,702 | +1.67% |
+5.16 |
| Dollar Tree | DLTR | 131.71 | 126.59 | 2,161,234 | +4.04% |
+5.12 |
| Chevron Corp | CVX | 211.05 | 206.14 | 8,551,687 | +2.38% |
+4.91 |
| Bunge Limited | BG | 121.04 | 116.21 | 1,599,226 | +4.16% |
+4.83 |
| Edison International | EIX | 58.80 | 53.98 | 24,594,945 | +8.93% |
+4.82 |
| Aon Plc | AON | 326.30 | 321.52 | 2,423,253 | +1.49% |
+4.78 |
| Cardinal Health | CAH | 239.35 | 234.62 | 1,336,321 | +2.02% |
+4.73 |
| Amphenol Corp A | APH | 163.18 | 158.55 | 7,713,377 | +2.92% |
+4.63 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 163.31 | 158.78 | 289,849 | +2.85% |
+4.53 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 363.84 | 359.36 | 197,404 | +1.25% |
+4.48 |
| Fervo Energy Company - Class A common stock | FRVO | 19.75 | 15.38 | 35,183,521 | +28.41% |
+4.37 |
| S&P Global Inc. Common Stock | SPGI | 440.21 | 435.84 | 3,291,101 | +1.00% |
+4.37 |
| Hawkins, Inc. - Common Stock | HWKN | 124.58 | 120.27 | 227,790 | +3.58% |
+4.31 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.350 | 0.0400 | 780,258 | +10775.00% |
+4.31 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 202.83 | 198.52 | 656,274 | +2.17% |
+4.31 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.87 | 205.57 | 1,832,168 | +2.09% |
+4.30 |
| Molina Healthcare Inc Common Stock | MOH | 203.06 | 198.77 | 618,456 | +2.16% |
+4.29 |
| Tyler Technologies, Inc. Common Stock | TYL | 376.43 | 372.22 | 950,100 | +1.13% |
+4.21 |
| Welltower Inc. Common Stock | WELL | 240.42 | 236.24 | 3,416,854 | +1.77% |
+4.18 |