| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 130.14 | 123.65 | 2,225,796 | +5.25% |
+6.49 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 294.23 | 287.93 | 741,142 | +2.19% |
+6.30 |
| Workday, Inc. - Class A Common Stock | WDAY | 125.01 | 118.75 | 5,160,396 | +5.27% |
+6.26 |
| Marathon Petroleum | MPC | 255.03 | 248.82 | 2,156,868 | +2.50% |
+6.21 |
| Exxon Mobil | XOM | 157.92 | 151.75 | 27,882,415 | +4.07% |
+6.17 |
| Automatic Data Processing | ADP | 214.48 | 208.37 | 2,922,001 | +2.93% |
+6.11 |
| Trio-Tech International Common Stock | TRT | 20.05 | 14.02 | 4,709,680 | +43.01% |
+6.03 |
| Valero Energy | VLO | 250.74 | 244.77 | 3,126,153 | +2.44% |
+5.97 |
| Innodata Inc. - Common Stock | INOD | 96.10 | 90.15 | 2,286,601 | +6.60% |
+5.95 |
| Salesforce | CRM | 173.51 | 167.58 | 13,883,395 | +3.54% |
+5.93 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 162.55 | 156.84 | 1,691,608 | +3.64% |
+5.71 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 192.12 | 186.42 | 6,147 | +3.06% |
+5.70 |
| SAP SE ADS | SAP | 169.48 | 164.18 | 3,618,620 | +3.23% |
+5.30 |
| Datadog, Inc. - Class A Common Stock | DDOG | 207.98 | 202.84 | 5,492,993 | +2.53% |
+5.14 |
| Enphase Energy, Inc. - Common Stock | ENPH | 52.89 | 48.01 | 20,331,281 | +10.16% |
+4.88 |
| Accenture Plc | ACN | 168.82 | 163.99 | 4,996,753 | +2.95% |
+4.83 |
| Globant S.A. Common Shares | GLOB | 38.91 | 34.08 | 6,514,535 | +14.17% |
+4.83 |
| Phillips 66 | PSX | 176.20 | 171.51 | 2,066,212 | +2.73% |
+4.69 |
| Primerica, Inc. Common Stock | PRI | 274.14 | 269.47 | 138,483 | +1.73% |
+4.67 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 242.83 | 238.21 | 11,551,019 | +1.94% |
+4.62 |
| ServiceNow, Inc. Common Stock | NOW | 95.07 | 90.50 | 34,569,784 | +5.05% |
+4.57 |
| Targa Resources, Inc. Common Stock | TRGP | 271.99 | 267.48 | 1,838,031 | +1.69% |
+4.51 |
| Chevron Corp | CVX | 191.10 | 186.64 | 11,210,818 | +2.39% |
+4.46 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 436.94 | 432.54 | 2,063,565 | +1.02% |
+4.40 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 363.02 | 358.67 | 1,104,225 | +1.21% |
+4.35 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 203.12 | 198.81 | 2,013,944 | +2.17% |
+4.31 |
| EOG Resources | EOG | 140.26 | 135.99 | 2,995,986 | +3.14% |
+4.27 |
| MasterCard | MA | 494.20 | 489.94 | 3,416,528 | +0.87% |
+4.26 |
| 51Talk Online Education Group American depositary shares | COE | 28.75 | 24.56 | 16,677 | +17.06% |
+4.19 |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 13.63 | 9.560 | 1,374,291 | +42.57% |
+4.07 |