| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PHINIA Inc. Common Stock | PHIN | 70.79 | 62.92 | 616,743 | +12.51% |
+7.87 |
| MSA Safety Incorporated Common Stock | MSA | 186.44 | 178.57 | 341,179 | +4.41% |
+7.87 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.71 | 356.92 | 2,390,526 | +2.18% |
+7.79 |
| MasTec, Inc. Common Stock | MTZ | 193.77 | 186.06 | 2,623,195 | +4.14% |
+7.71 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 355.26 | 347.60 | 231,870 | +2.20% |
+7.66 |
| First Solar | FSLR | 182.05 | 174.40 | 3,315,150 | +4.39% |
+7.65 |
| GATX Corporation Common Stock | GATX | 188.68 | 181.14 | 234,810 | +4.16% |
+7.54 |
| McDonald's Corp | MCD | 265.64 | 258.12 | 6,468,814 | +2.91% |
+7.52 |
| Chemed Corp | CHE | 542.18 | 534.72 | 125,203 | +1.40% |
+7.46 |
| Choice Hotels International, Inc. Common Stock | CHH | 118.61 | 111.16 | 1,380,019 | +6.70% |
+7.45 |
| Park National Corporation Common Stock | PRK | 183.02 | 175.58 | 116,692 | +4.24% |
+7.44 |
| Toll Brothers, Inc. Common Stock | TOL | 153.35 | 145.95 | 1,725,590 | +5.07% |
+7.40 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 118.99 | 111.61 | 324,351 | +6.61% |
+7.38 |
| Biglari Holdings Inc Cl A | BH-A | 1,913.73 | 1906.49 | 33,450 | +0.38% |
+7.24 |
| WD-40 Company - Common Stock | WDFC | 227.83 | 220.61 | 114,167 | +3.27% |
+7.22 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 286.79 | 279.60 | 778,404 | +2.57% |
+7.19 |
| Ferrari N.V. Common Shares | RACE | 403.09 | 395.99 | 614,503 | +1.79% |
+7.10 |
| Installed Building Products, Inc. Common Stock | IBP | 220.44 | 213.35 | 432,660 | +3.32% |
+7.09 |
| D.R.Horton | DHI | 152.93 | 146.00 | 3,527,222 | +4.75% |
+6.93 |
| Construction Partners, Inc. - Common Stock | ROAD | 96.61 | 89.80 | 978,218 | +7.58% |
+6.81 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 259.45 | 252.72 | 1,090,002 | +2.66% |
+6.73 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 171.11 | 164.39 | 5,956,776 | +4.09% |
+6.72 |
| AptarGroup, Inc. Common Stock | ATR | 143.86 | 137.20 | 882,424 | +4.85% |
+6.66 |
| PulteGroup | PHM | 131.29 | 124.74 | 2,854,598 | +5.25% |
+6.55 |
| ESAB Corporation Common Stock | ESAB | 76.30 | 69.76 | 1,333,203 | +9.37% |
+6.54 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 66.46 | 59.97 | 78,184 | +10.82% |
+6.49 |
| Albany International Corporation Common Stock | AIN | 73.47 | 67.00 | 584,947 | +9.66% |
+6.47 |
| Impinj, Inc. - Common Stock | PI | 186.07 | 179.66 | 511,681 | +3.57% |
+6.41 |
| Exponent, Inc. - Common Stock | EXPO | 86.58 | 80.26 | 739,419 | +7.87% |
+6.32 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.48 | 72.22 | 17,006,252 | +8.67% |
+6.26 |