| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 332.57 | 329.86 | 381,725 | +0.82% |
+2.71 |
| McDonald's Corp | MCD | 282.21 | 279.50 | 3,673,965 | +0.97% |
+2.71 |
| EPAM Systems, Inc. Common Stock | EPAM | 89.55 | 86.85 | 1,185,538 | +3.11% |
+2.70 |
| Profusa, Inc. - Common Stock | PFSA | 2.810 | 0.1100 | 235,262 | +2454.55% |
+2.70 |
| Lithia Motors, Inc. Common Stock | LAD | 311.69 | 309.02 | 182,434 | +0.86% |
+2.67 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 183.23 | 180.57 | 767,654 | +1.47% |
+2.66 |
| Tenet Healthcare | THC | 208.82 | 206.19 | 789,353 | +1.28% |
+2.63 |
| Andersen Group Inc. Class A Common Stock | ANDG | 40.51 | 37.91 | 684,989 | +6.86% |
+2.60 |
| Steel Dynamics, Inc. - Common Stock | STLD | 229.62 | 227.07 | 1,218,178 | +1.12% |
+2.55 |
| L Brands | LB | 77.44 | 74.90 | 258,242 | +3.39% |
+2.54 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 95.76 | 93.34 | 819,540 | +2.59% |
+2.42 |
| C.H. Robinson Worldwide | CHRW | 190.95 | 188.57 | 1,141,528 | +1.26% |
+2.38 |
| Septerna, Inc. - Common Stock | SEPN | 35.83 | 33.47 | 843,502 | +7.05% |
+2.36 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 42.56 | 40.26 | 740,975 | +5.73% |
+2.30 |
| IQVIA Holdings, Inc. Common Stock | IQV | 208.23 | 205.97 | 1,303,912 | +1.10% |
+2.26 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 131.95 | 129.72 | 1,094,580 | +1.72% |
+2.23 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 62.41 | 60.20 | 609,524 | +3.67% |
+2.21 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 35.87 | 33.70 | 4,421,596 | +6.44% |
+2.17 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 118.60 | 116.44 | 720,860 | +1.86% |
+2.16 |
| Methanex Corporation | MEOH | 45.95 | 43.82 | 1,950,478 | +4.86% |
+2.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 37.06 | 35.04 | 588,336 | +5.76% |
+2.02 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.710 | 7.690 | 448,002 | +26.27% |
+2.02 |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 39.93 | 37.95 | 1,701,278 | +5.22% |
+1.98 |
| Mobility Global Inc. Common Stock | MBGL | 21.20 | 19.26 | 21,718,597 | +10.07% |
+1.94 |
| Nocera, Inc. - common stock | NCRA | 2.000 | 0.0700 | 1,159,017 | +2757.14% |
+1.93 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 79.70 | 77.79 | 2,269,294 | +2.46% |
+1.91 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 56.63 | 54.75 | 608,063 | +3.43% |
+1.88 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 15.91 | 14.04 | 275,441 | +13.32% |
+1.87 |
| Miami International Holdings, Inc. Common Stock | MIAX | 43.72 | 41.86 | 2,183,781 | +4.44% |
+1.86 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 22.25 | 20.41 | 500,696 | +9.02% |
+1.84 |