Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Masonglory Limited - Class A Ordinary Shares
MSGY
1.880
1.900
33,536
-21.88 (-92.09%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.550
1.680
11,899
-17.95 (-92.05%)
Enlivex Ltd. - Ordinary Shares
ENLV
1.270
1.280
264,551
-14.63 (-92.01%)
Cango Inc. Class A Ordinary Shares
CANG
1.900
2.390
402,710
-21.45 (-91.86%)
Jinxin Technology Holding Company - American Depositary Shares
NAMI
2.415
2.400
6,105
-26.59 (-91.67%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
17.25
16.01
9,329
-189.84 (-91.67%)
Aptevo Therapeutics Inc. - Common Stock
APVO
2.400
2.440
23,337
-26.40 (-91.67%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.020
1.030
8,284
-11.04 (-91.54%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.390
1.415
922,222
-15.04 (-91.54%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.540
2.590
41,331
-27.46 (-91.53%)
Game Your Game, Inc. - Common Stock
GYGY
1.375
1.190
18,882,704
-14.61 (-91.40%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
2.690
2.760
6,794
-28.53 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-46.70 (-91.38%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares
TDTH
1.802
1.830
10,465
-18.90 (-91.29%)
Beyond Air, Inc. - Common Stock
XAIR
3.860
3.970
203,049
-40.34 (-91.27%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
3.191
3.890
330,760
-32.81 (-91.14%)
Singularity Future Technology Ltd. - Common Stock
SGLY
1.335
1.360
77,210
-13.64 (-91.09%)
Wheels Up Experience Inc. Class A Common Stock
UP
4.330
4.420
83,680
-44.07 (-91.05%)
Boxlight Corporation - Class A Common Stock
BOXL
6.125
6.280
10,622
-60.78 (-90.85%)
Olenox Industries Inc. - Common Stock
OLOX
1.340
0.9900
15,703,810
-13.26 (-90.82%)
Revelation Biosciences, Inc. - Common Stock
REVB
1.008
1.000
9,939
-9.79 (-90.67%)
Super League Enterprise, Inc. - Common Stock
SLE
3.780
3.900
59,586
-36.42 (-90.60%)
OBOOK Holdings Inc. - Class A Common Shares
OWLS
5.315
5.370
22,803
-50.24 (-90.43%)
CXApp Inc. - Class A Common Stock
CXAI
3.460
3.660
49,824
-32.48 (-90.37%)
Bonk, Inc. - Common Stock
BNKK
1.200
1.230
54,902
-11.07 (-90.22%)
NOMADAR Corp. - Class A Common Stock
NOMA
2.080
2.100
1,479
-18.92 (-90.10%)
Zepp Health Corporation American depositary shares
ZEPP
4.800
4.820
41,678
-43.66 (-90.09%)
Mobix Labs, Inc. - Class A Common Stock
MOBX
1.205
1.320
1,096,902
-10.89 (-90.04%)
Elme Communities Common Stock
ELME
1.695
1.680
570,644
-15.32 (-90.04%)
Tempest Therapeutics, Inc. - Common Stock
TPST
1.050
1.090
131,011
-9.12 (-89.68%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.