52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.880 1.900 33,536
-21.88 (-92.09%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.550 1.680 11,899
-17.95 (-92.05%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.270 1.280 264,551
-14.63 (-92.01%)
Cango Inc. Class A Ordinary Shares  CANG 1.900 2.390 402,710
-21.45 (-91.86%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.415 2.400 6,105
-26.59 (-91.67%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.25 16.01 9,329
-189.84 (-91.67%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.400 2.440 23,337
-26.40 (-91.67%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.030 8,284
-11.04 (-91.54%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.390 1.415 922,222
-15.04 (-91.54%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.540 2.590 41,331
-27.46 (-91.53%)
Game Your Game, Inc. - Common Stock  GYGY 1.375 1.190 18,882,704
-14.61 (-91.40%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.690 2.760 6,794
-28.53 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.802 1.830 10,465
-18.90 (-91.29%)
Beyond Air, Inc. - Common Stock  XAIR 3.860 3.970 203,049
-40.34 (-91.27%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.191 3.890 330,760
-32.81 (-91.14%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.335 1.360 77,210
-13.64 (-91.09%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.330 4.420 83,680
-44.07 (-91.05%)
Boxlight Corporation - Class A Common Stock  BOXL 6.125 6.280 10,622
-60.78 (-90.85%)
Olenox Industries Inc. - Common Stock  OLOX 1.340 0.9900 15,703,810
-13.26 (-90.82%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.008 1.000 9,939
-9.79 (-90.67%)
Super League Enterprise, Inc. - Common Stock  SLE 3.780 3.900 59,586
-36.42 (-90.60%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.315 5.370 22,803
-50.24 (-90.43%)
CXApp Inc. - Class A Common Stock  CXAI 3.460 3.660 49,824
-32.48 (-90.37%)
Bonk, Inc. - Common Stock  BNKK 1.200 1.230 54,902
-11.07 (-90.22%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.080 2.100 1,479
-18.92 (-90.10%)
Zepp Health Corporation American depositary shares  ZEPP 4.800 4.820 41,678
-43.66 (-90.09%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.205 1.320 1,096,902
-10.89 (-90.04%)
Elme Communities Common Stock  ELME 1.695 1.680 570,644
-15.32 (-90.04%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.050 1.090 131,011
-9.12 (-89.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.