| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.95 (-69.00%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.240 | 1.220 | 869,362 | -2.64 (-68.04%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.110 | 6.120 | 1,512,941 | -12.99 (-68.01%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.320 | 1.260 | 22,183 | -2.80 (-67.97%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.740 | 4.750 | 793,891 | -9.96 (-67.76%) |
| iBio, Inc. - Common Stock | IBIO | 1.930 | 1.710 | 1,008,412 | -4.02 (-67.56%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.210 | 2.280 | 483,054 | -4.58 (-67.45%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,336 | -3.06 (-67.40%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.610 | 3.190 | 214,134 | -7.39 (-67.18%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.430 | 1.480 | 378,959 | -2.91 (-67.05%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.19 | 15.18 | 35,843 | -30.75 (-66.94%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.490 | 1.500 | 43,266 | -3.01 (-66.89%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.560 | 3.800 | 1,513,844 | -7.18 (-66.85%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.660 | 1.390 | 2,158,812 | -3.34 (-66.80%) |
| INmune Bio Inc. - Common stock | INMB | 1.560 | 1.600 | 491,643 | -3.11 (-66.60%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.980 | 1.820 | 51,974 | -3.94 (-66.55%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.390 | 2.380 | 590,491 | -4.68 (-66.20%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.530 | 1.560 | 346,599 | -2.99 (-66.15%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.180 | 8.150 | 515,011 | -15.82 (-65.92%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.850 | 2.880 | 232,705 | -5.48 (-65.79%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.300 | 405,952 | -2.40 (-65.75%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.260 | 4.270 | 1,632,221 | -8.01 (-65.28%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -2.08 (-64.44%) |
| Phunware, Inc. - Common Stock | PHUN | 1.850 | 1.890 | 250,668 | -3.35 (-64.42%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.940 | 2.010 | 3,538,559 | -3.45 (-64.01%) |
| Exicure, Inc. - Common Stock | XCUR | 5.420 | 5.500 | 42,126 | -8.25 (-60.35%) |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.100 | 1.110 | 5,901,926 | -1.60 (-59.26%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.920 | 1.960 | 47,894 | +0.84 (77.78%) |
| LiveOne, Inc. - Common Stock | LVO | 4.720 | 4.190 | 276,667 | +3.25 (221.09%) |
| Lucid Group, Inc. - Common Stock | LCID | 10.57 | 10.90 | 12,496,031 | +7.55 (250.00%) |