| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.625 | 3.190 | 382,221 | -8.09 (-75.49%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.015 | 9.610 | 23,949,176 | -27.69 (-75.44%) |
| authID Inc. - Common Stock | AUID | 1.210 | 1.190 | 369,965 | -3.71 (-75.41%) |
| BellRing Brands, Inc. Common Stock | BRBR | 14.11 | 13.45 | 4,970,532 | -43.17 (-75.37%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Fusemachines Inc. - Common stock | FUSE | 1.001 | 1.010 | 11,081 | -3.00 (-74.97%) |
| Strategy Inc - Class A Common Stock | MSTR | 99.06 | 100.77 | 12,039,040 | -296.61 (-74.96%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.995 | 1.840 | 12,047 | -5.97 (-74.96%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.035 | 2.160 | 262,127 | -5.96 (-74.56%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.945 | 3.260 | 291,432 | -8.44 (-74.12%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.265 | 1.220 | 6,456 | -3.57 (-73.81%) |
| Fermi Inc. - Common Stock | FRMI | 7.555 | 8.210 | 8,712,154 | -21.23 (-73.75%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.790 | 1.900 | 658,855 | -5.02 (-73.72%) |
| X Financial American Depositary Shares | XYF | 4.940 | 4.960 | 18,537 | -13.83 (-73.68%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.39 | 19.31 | 6,015,640 | -54.17 (-73.65%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.826 | 1.920 | 1,668,015 | -5.04 (-73.42%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.220 | 34,352 | -3.28 (-73.38%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| FMC Corp | FMC | 11.52 | 11.38 | 1,951,309 | -31.67 (-73.34%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.450 | 29,871 | -6.51 (-73.15%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.690 | 2.660 | 596,372 | -7.30 (-73.07%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.750 | 5.930 | 108,055 | -15.54 (-72.99%) |
| PAR Technology Corporation Common Stock | PAR | 18.65 | 18.54 | 188,653 | -50.31 (-72.96%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.923 | 3.025 | 34,874 | -7.86 (-72.89%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.130 | 2.200 | 32,170 | -5.68 (-72.73%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.045 | 5.270 | 575,124 | -13.44 (-72.71%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 1.750 | 1,596 | -4.68 (-72.56%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.330 | 7.040 | 36,095 | -16.71 (-72.53%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 84.69 | 82.50 | 436,996 | -222.69 (-72.45%) |
| SenesTech, Inc. - Common Stock | SNES | 1.420 | 1.550 | 73,417 | -3.71 (-72.32%) |