| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.850 | 5.150 | 43,113 | -21.57 (-78.67%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.12 (-78.63%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.550 | 2.630 | 245,327 | -9.33 (-78.54%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.260 | 2.380 | 57,374 | -8.26 (-78.52%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.290 | 5.440 | 112,183 | -19.31 (-78.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.650 | 2.310 | 98,618 | -9.55 (-78.28%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.430 | 3.400 | 5,597 | -12.07 (-77.87%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.639 | 1.670 | 11,451 | -5.72 (-77.73%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.380 | 2.520 | 148,856 | -8.24 (-77.59%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.075 | 2.300 | 9,886 | -7.13 (-77.46%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.250 | 8.275 | 5,025,829 | -28.29 (-77.42%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.600 | 2.890 | 3,894,234 | -8.90 (-77.39%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.350 | 1.370 | 560,765 | -4.62 (-77.39%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.350 | 5.170 | 1,689,798 | -18.18 (-77.26%) |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.070 | 1.190 | 1,065,073 | -3.63 (-77.23%) |
| Aclarion, Inc. - Common Stock | ACON | 1.800 | 1.950 | 17,141 | -6.03 (-77.01%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.650 | 3.580 | 5,174 | -12.07 (-76.78%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.090 | 1.100 | 168,199 | -3.58 (-76.66%) |
| CervoMed Inc. - Common Stock | CRVO | 1.640 | 1.600 | 283,853 | -5.38 (-76.64%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.280 | 31,771 | -10.72 (-76.57%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.770 | 2.780 | 6,669 | -9.03 (-76.53%) |
| NextTrip, Inc. - Common Stock | NTRP | 1.080 | 1.260 | 115,082 | -3.51 (-76.47%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.930 | 5.130 | 60,268 | -16.01 (-76.46%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 6.590 | 7.050 | 1,620,033 | -21.28 (-76.35%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.800 | 1.800 | 31,462,863 | -5.79 (-76.28%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.310 | 2.330 | 8,554,247 | -7.40 (-76.21%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.090 | 4.220 | 17,212,544 | -13.02 (-76.10%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.005 | 1.060 | 85,673 | -3.20 (-76.09%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.39 (-75.93%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.350 | 2.600 | 30,822 | -7.39 (-75.88%) |