| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.280 | 2.310 | 1,584,195 | -8.31 (-78.47%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.300 | 141,245 | -4.77 (-78.45%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.800 | 6.720 | 29,846 | -23.80 (-77.78%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.940 | 87,260 | -10.17 (-77.75%) |
| Outset Medical, Inc. - Common Stock | OM | 3.710 | 3.620 | 388,311 | -12.94 (-77.72%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.060 | 1.100 | 184,444 | -3.68 (-77.64%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 1.810 | 48,608 | -6.10 (-77.61%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.030 | 1.020 | 1,068,946 | -3.51 (-77.31%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.650 | 1.640 | 110,554 | -5.59 (-77.21%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.140 | 1.180 | 89,247 | -3.86 (-77.20%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,569 | -5.11 (-77.08%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.010 | 3.090 | 1,261,140 | -10.11 (-77.06%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | -3.88 (-76.98%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.60 | 10.42 | 355,854 | -34.89 (-76.70%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.320 | 9.120 | 54,204 | -30.52 (-76.61%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.700 | 1.720 | 7,286,870 | -5.53 (-76.49%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.300 | 4.230 | 230,151 | -13.95 (-76.44%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.120 | 2,974,118 | -3.55 (-76.34%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.130 | 10,252 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.060 | 3,683,574 | -4.03 (-76.33%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.31 (-76.27%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.320 | 2.130 | 4,821,640 | -7.42 (-76.18%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,772,426 | -9.05 (-76.18%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 94,823 | -8.29 (-76.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 73,022 | -3.43 (-76.05%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.000 | 2.970 | 315,505 | -9.48 (-75.96%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.320 | 4.360 | 533,462 | -13.48 (-75.73%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.18 | 13.21 | 780,556 | -40.97 (-75.66%) |
| Prairie Operating Co. - Common Stock | PROP | 1.690 | 1.720 | 1,260,735 | -5.23 (-75.58%) |