52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOS Limited Class A Ordinary Shares  SOS 1.055 1.050 14,898
-5.35 (-83.52%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.245 4.340 1,647,270
-20.95 (-83.15%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-8.30 (-82.92%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.270 1.310 48,449
-6.13 (-82.84%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.590 3.800 125,315
-16.81 (-82.40%)
Sable Offshore Corp. Common Stock  SOC 4.030 3.950 9,329,915
-18.71 (-82.28%)
HCW Biologics Inc. - Common Stock  HCWB 4.450 4.620 30,096
-20.57 (-82.21%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.680 1.680 9,696
-7.64 (-81.97%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.070 7.080 1,242,995
-27.49 (-81.91%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.205 4.410 692,645
-18.99 (-81.87%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.170 2.190 41,495
-9.70 (-81.72%)
Streamex Corp. - Common Stock  STEX 1.020 1.090 12,570,356
-4.52 (-81.59%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.915 5.600 880,778
-25.57 (-81.21%)
Venu Holding Corporation Common Stock  VENU 2.340 2.440 215,210
-10.11 (-81.20%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.949 3.000 112,916
-12.69 (-81.14%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.351 1.390 83,013
-5.80 (-81.10%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.009 2.100 10,110
-8.59 (-81.04%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.885 2.930 158,728
-12.12 (-80.77%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.705 3.080 813,667
-11.36 (-80.76%)
Solana Company - Class A Common Stock  HSDT 1.850 1.820 186,014
-7.60 (-80.42%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.34 (-80.19%)
Figma, Inc. Class A Common Stock  FIG 23.02 21.08 21,384,994
-92.48 (-80.07%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.399 1.340 72,783
-5.55 (-79.87%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.555 2.280 339,439
-10.13 (-79.86%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.920 2.060 43,663
-7.61 (-79.85%)
OIO Group - Ordinary Shares  OIO 2.335 2.290 4,549
-9.21 (-79.78%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.375 3.440 48,350
-13.18 (-79.62%)
Nyxoah SA - Ordinary Shares  NYXH 1.610 1.770 256,468
-6.25 (-79.52%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.435 5.600 21,871
-21.00 (-79.44%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.270 7.300 80,016
-23.94 (-79.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.