Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
SOS Limited Class A Ordinary Shares
SOS
1.055
1.050
14,898
-5.35 (-83.52%)
Verra Mobility Corporation - Class A Common Stock
VRRM
4.245
4.340
1,647,270
-20.95 (-83.15%)
Yoshiharu Global Co. - Class A Common Stock
YOSH
1.710
1.710
0
-8.30 (-82.92%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.270
1.310
48,449
-6.13 (-82.84%)
Can-Fite Biopharma Ltd American Depositary Shares
CANF
3.590
3.800
125,315
-16.81 (-82.40%)
Sable Offshore Corp. Common Stock
SOC
4.030
3.950
9,329,915
-18.71 (-82.28%)
HCW Biologics Inc. - Common Stock
HCWB
4.450
4.620
30,096
-20.57 (-82.21%)
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.680
1.680
9,696
-7.64 (-81.97%)
Byrna Technologies, Inc. - Common Stock
BYRN
6.070
7.080
1,242,995
-27.49 (-81.91%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
4.205
4.410
692,645
-18.99 (-81.87%)
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
2.170
2.190
41,495
-9.70 (-81.72%)
Streamex Corp. - Common Stock
STEX
1.020
1.090
12,570,356
-4.52 (-81.59%)
LENZ Therapeutics, Inc. - Common Stock
LENZ
5.915
5.600
880,778
-25.57 (-81.21%)
Venu Holding Corporation Common Stock
VENU
2.340
2.440
215,210
-10.11 (-81.20%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
2.949
3.000
112,916
-12.69 (-81.14%)
PRF Technologies Ltd. - Ordinary Shares
PRFX
1.351
1.390
83,013
-5.80 (-81.10%)
Ucommune International Ltd - Class A Ordinary Shares
UK
2.009
2.100
10,110
-8.59 (-81.04%)
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
2.885
2.930
158,728
-12.12 (-80.77%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
2.705
3.080
813,667
-11.36 (-80.76%)
Solana Company - Class A Common Stock
HSDT
1.850
1.820
186,014
-7.60 (-80.42%)
Nukkleus Inc. - Ordinary Shares
NUKK
2.060
2.060
0
-8.34 (-80.19%)
Figma, Inc. Class A Common Stock
FIG
23.02
21.08
21,384,994
-92.48 (-80.07%)
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.399
1.340
72,783
-5.55 (-79.87%)
Atossa Therapeutics, Inc. - Common Stock
ATOS
2.555
2.280
339,439
-10.13 (-79.86%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
1.920
2.060
43,663
-7.61 (-79.85%)
OIO Group - Ordinary Shares
OIO
2.335
2.290
4,549
-9.21 (-79.78%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
3.375
3.440
48,350
-13.18 (-79.62%)
Nyxoah SA - Ordinary Shares
NYXH
1.610
1.770
256,468
-6.25 (-79.52%)
MultiSensor AI Holdings, Inc. - Common Stock
MSAI
5.435
5.600
21,871
-21.00 (-79.44%)
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
6.270
7.300
80,016
-23.94 (-79.25%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.