% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.35 | 51.45 | 3,708,558 | -35.10 |
-68.22% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.440 | 2.930 | 1,492,104 | -1.49 |
-50.85% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 34.80 | 70.19 | 20,298,376 | -35.39 |
-50.42% |
| Locafy Limited - Warrant | LCFYW | 2.210 | 3.100 | 1,867 | -0.89 |
-28.71% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 6.420 | 8.970 | 130,674 | -2.55 |
-28.43% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.840 | 8.130 | 143,850 | -2.29 |
-28.17% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.180 | 2.940 | 685,786 | -0.76 |
-25.85% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.530 | 2.000 | 418,442 | -0.47 |
-23.50% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.000 | 7.770 | 77,770 | -1.77 |
-22.78% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 64.01 | 82.58 | 476,080 | -18.57 |
-22.49% |
| BNB Plus Corp. - Common Stock | BNBX | 1.230 | 1.540 | 334,312 | -0.31 |
-20.13% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,124,671 | -0.41 |
-18.81% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.640 | 10.58 | 3,719,623 | -1.94 |
-18.34% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.870 | 4.690 | 41,556 | -0.82 |
-17.48% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.150 | 1.380 | 309,495 | -0.23 |
-16.67% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 16.21 | 19.21 | 19,442 | -3.00 |
-15.62% |
| FatPipe, Inc. - common stock | FATN | 2.020 | 2.390 | 139,581 | -0.37 |
-15.48% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.580 | 1.865 | 32,516,272 | -0.28 |
-15.28% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 514,218 | -4.15 |
-15.07% |
| ProShares Ultra Silver | AGQ | 155.12 | 182.16 | 9,734,253 | -27.04 |
-14.84% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.570 | 1.840 | 98,560 | -0.27 |
-14.67% |
| Tron Inc. - Common Stock | TRON | 1.240 | 1.450 | 2,764,989 | -0.21 |
-14.48% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 2.020 | 2.360 | 974 | -0.34 |
-14.41% |
| CapsoVision, Inc. - Common Stock | CV | 10.69 | 12.39 | 122,844 | -1.70 |
-13.72% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.240 | 1.435 | 306,116 | -0.20 |
-13.59% |
| SmartKem, Inc. - Common Stock | SMTK | 1.065 | 1.230 | 173,923 | -0.17 |
-13.41% |
| Cemtrex Inc. - Common Stock | CETX | 2.590 | 2.980 | 4,164,904 | -0.39 |
-13.09% |
| DeFi Development Corp. - Warrant | DFDVW | 1.550 | 1.780 | 13,895 | -0.23 |
-12.92% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.460 | 1.670 | 148,199 | -0.21 |
-12.57% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.410 | 1.600 | 51,742 | -0.19 |
-11.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.