Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Mullen Automotive, Inc. - Common Stock
MULN
2.720
2.360
2,922,694
-2674.28 (-99.90%)
Seelos Therapeutics Inc
SEEL
1.280
1.280
0
-716.42 (-99.82%)
Aditxt Inc
ADTX
1.050
1.080
3,141,659
-382.15 (-99.73%)
reAlpha Tech Corp. - Common Stock
AIRE
1.140
1.180
142,547
-405.53 (-99.72%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
2.610
2.650
203,858
-718.39 (-99.64%)
Siyata Mobile Inc
SYTA
1.010
0.9800
353,084
-263.59 (-99.62%)
Allarity Therapeutics, Inc. - Common stock
ALLR
1.730
1.710
224,185
-418.27 (-99.59%)
Sunshine Biopharma
SBFM
3.010
3.000
29,752
-613.79 (-99.51%)
Wheeler Real Estate
WHLR
11.92
10.79
851,917
-2126.70 (-99.44%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
5.060
5.120
68,385
-774.94 (-99.35%)
Banzai International, Inc. - Class A Common Stock
BNZI
3.310
3.350
199,423
-321.19 (-98.98%)
Faraday Future Intelligent Electric Inc
FFIE
2.240
2.230
2,392,430
-139.36 (-98.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
2.680
2.520
35,375
-150.32 (-98.25%)
Beneficient - Class A Common Stock
BENF
1.230
1.210
189,133
-57.25 (-97.90%)
Nauticus Robotics, Inc. - Common stock
KITT
1.420
1.330
69,252
-64.10 (-97.83%)
2U Inc
TWOU
1.580
1.580
0
-65.32 (-97.64%)
U Power Limited - Class A Ordinary Shares
UCAR
7.400
7.440
11,486
-292.60 (-97.53%)
Freight Technologies, Inc. - Ordinary Shares
FRGT
2.100
1.910
280,019
-81.90 (-97.50%)
Velo3D Inc
VLD
1.280
1.280
0
-45.97 (-97.29%)
Ascent Solar Technologies
ASTI
2.830
2.610
73,021
-100.17 (-97.25%)
Caremax Inc
CMAX
1.900
2.150
92,380
-65.90 (-97.20%)
C3is Inc. - Common Stock
CISS
1.200
1.220
105,586
-40.80 (-97.14%)
Sintx Technologies Inc
SINT
3.250
2.910
148,268
-109.05 (-97.11%)
Tharimmune, Inc. - Common Stock
THAR
2.190
2.350
22,277
-72.77 (-97.08%)
Crown Electrokinetics Corp
CRKN
1.210
1.220
334,721
-39.98 (-97.06%)
Edgio, Inc. - Common Stock
EGIO
1.110
1.110
0
-32.30 (-96.68%)
NVDQ
NVDQ
3.535
3.585
21,464,706
-86.79 (-96.09%)
Nuwellis Inc
NUWE
1.480
1.490
313,334
-35.27 (-95.97%)
Cingulate Inc
CING
4.590
4.490
50,375
-105.38 (-95.83%)
CLDI
CLDI
1.220
1.190
227,231
-26.78 (-95.64%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.