52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.030 | 1.090 | 219,537 | -10698.97 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.950 | 2.000 | 43,847 | -3078.05 (-99.94%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.430 | 3.410 | 40,011 | -3574.97 (-99.90%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.470 | 2.760 | 317,080 | -2121.35 (-99.88%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.480 | 3.540 | 12,170 | -2151.72 (-99.84%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.800 | 3.980 | 89,631 | -2222.88 (-99.83%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.530 | 1.550 | 54,838 | -703.47 (-99.78%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.250 | 1.410 | 996,272 | -550.19 (-99.77%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.550 | 1.600 | 71,201 | -678.45 (-99.77%) |
| Aclarion, Inc. - Common Stock | ACON | 6.995 | 6.950 | 29,598 | -2787.91 (-99.75%) |
| Sharps Technology Inc. - Common Stock | STSS | 4.830 | 4.780 | 38,547 | -1847.79 (-99.74%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.250 | 1.360 | 129,696 | -473.35 (-99.74%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.090 | 1.250 | 870,612 | -386.41 (-99.72%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -347.09 (-99.70%) |
| Cemtrex Inc. - Common Stock | CETX | 1.160 | 1.300 | 3,325,036 | -372.22 (-99.69%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.950 | 2.090 | 61,477 | -614.05 (-99.68%) |
| UTime Limited - Ordinary Shares | WTO | 1.060 | 1.100 | 27,249 | -331.44 (-99.68%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.230 | 6.150 | 69,543 | -1577.77 (-99.61%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.800 | 1.780 | 97,181 | -305.70 (-99.41%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.230 | 4.330 | 76,437 | -621.67 (-99.32%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.450 | 3.560 | 387,482 | -502.47 (-99.32%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.360 | 5.030 | 2,478,781 | -339.88 (-99.31%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -1433.42 (-99.25%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -345.15 (-99.18%) |
| Cyngn Inc. - Common stock | CYN | 6.700 | 7.310 | 380,952 | -750.80 (-99.12%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.490 | 2.440 | 88,858 | -275.33 (-99.10%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.200 | 1.250 | 169,741 | -132.45 (-99.10%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.680 | 2.790 | 85,901 | -294.28 (-99.10%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.605 | 3.900 | 55,462,691 | -484.47 (-99.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|