52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.030 | 1.050 | 173,142 | -6419.97 (-99.98%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.810 | 1.900 | 74,261 | -2198.19 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.400 | 3.410 | 87,571 | -4091.60 (-99.92%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.220 | 4.300 | 16,185 | -3114.82 (-99.86%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.750 | 1.800 | 152,895 | -989.06 (-99.82%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.546 | 3.550 | 2,840 | -1946.45 (-99.82%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.770 | 1.860 | 702,685 | -880.23 (-99.80%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.485 | 1.485 | 55,765 | -678.51 (-99.78%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 3.260 | 3.190 | 85,888 | -1429.24 (-99.77%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.090 | 1.040 | 374,863 | -386.41 (-99.72%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -325.49 (-99.68%) |
| Cemtrex Inc. - Common Stock | CETX | 1.130 | 1.170 | 737,683 | -309.46 (-99.64%) |
| Aclarion, Inc. - Common Stock | ACON | 7.168 | 7.040 | 11,028 | -1886.86 (-99.62%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.620 | 1.870 | 402,307 | -371.34 (-99.57%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.210 | 1.210 | 8,281 | -262.79 (-99.54%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.000 | 1.740 | 56,743,208 | -328.39 (-99.39%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.640 | 1.700 | 106,486 | -264.76 (-99.38%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.370 | 1.380 | 304,439 | -220.93 (-99.38%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.930 | 3.000 | 19,999 | -458.79 (-99.37%) |
| CDT Equity Inc. - Common Stock | CDT | 1.330 | 1.350 | 151,110 | -183.32 (-99.28%) |
| Sharps Technology Inc. - Common Stock | STSS | 13.55 | 16.03 | 1,826,664 | -1833.79 (-99.27%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.130 | 3.940 | 44,728 | -470.07 (-99.13%) |
| Cyngn Inc. - Common stock | CYN | 5.470 | 5.940 | 185,824 | -549.53 (-99.01%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.130 | 1.260 | 488,236 | -113.04 (-99.01%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.155 | 5.030 | 29,018,352 | -483.92 (-98.95%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.120 | 6.215 | 12,040 | -566.88 (-98.93%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.810 | 2.970 | 118,559 | -243.07 (-98.86%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -208.65 (-98.65%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.550 | 4.710 | 576,598 | -327.29 (-98.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|