Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Bright Minds Biosciences Inc. - common stock
DRUG
33.63
33.77
43,116
+32.48 (2824.35%)
Ionq Inc WT [Ionq/W]
ION-WS
27.11
28.66
9,447
+25.39 (1476.16%)
Kindly MD, Inc. - Common Stock
KDLY
24.94
24.94
0
+23.27 (1393.41%)
GraniteShares 2x Long PLTR Daily ETF
PTIR
24.41
25.77
3,044,044
+22.75 (1366.42%)
Glatfelter Common Stock
GLT
21.05
21.05
0
+19.48 (1240.76%)
Monopar Therapeutics Inc. - Common Stock
MNPR
40.69
41.18
35,807
+37.22 (1073.98%)
Sezzle Inc. - Common Stock
SEZL
144.00
154.84
968,762
+131.16 (1021.78%)
Nutex Health Inc. - Common Stock
NUTX
84.00
84.81
222,372
+76.23 (981.08%)
SRM Entertainment, Inc. - Common Stock
SRM
10.30
10.30
0
+9.28 (909.80%)
OptiNose, Inc. - Common Stock
OPTN
9.600
9.600
0
+8.56 (823.08%)
Rocket Lab Corporation - Common Stock
RKLB
44.81
45.92
16,566,553
+39.85 (803.43%)
Oklo Inc. Class A common stock
OKLO
71.49
76.59
19,769,898
+63.11 (753.10%)
Neonode Inc. - Common Stock
NEON
22.09
20.17
269,914
+19.28 (686.12%)
Diginex Limited - Ordinary Shares
DGNX
55.81
53.00
47,280
+48.31 (644.13%)
Anbio Biotechnology - Class A Ordinary Shares
NNNN
42.80
44.57
85,478
+37.03 (641.77%)
Dave Inc. - Class A Common Stock
DAVE
232.73
235.80
532,171
+197.92 (568.57%)
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
20.53
20.53
1,390
+17.41 (558.01%)
Gorilla Technology Group Inc. - Ordinary shares
GRRR
15.98
16.55
965,427
+13.49 (541.77%)
Porch Group, Inc. - Common Stock
PRCH
12.30
12.62
2,402,839
+10.36 (534.02%)
Abivax SA - American Depositary Shares
ABVX
71.94
71.77
1,252,913
+60.18 (511.78%)
111, Inc. - American Depositary Shares
YI
6.920
6.870
8,583
+5.77 (501.74%)
Agrify Corporation - Common Stock
AGFY
24.74
25.81
8,872
+20.56 (491.37%)
Figma, Inc. Class A Common Stock
FIG
122.00
115.50
56,351,402
+100.95 (479.46%)
TMC the metals company Inc. - Common Stock
TMC
5.870
5.940
19,265,707
+4.83 (464.42%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
23.70
23.47
131,875
+19.43 (455.04%)
Zepp Health Corporation American depositary shares
ZEPP
13.00
13.46
156,753
+10.65 (452.72%)
Kingsoft Cloud Holdings Limited - American Depositary Shares
KC
13.46
14.48
2,515,607
+10.97 (440.56%)
Amprius Technologies, Inc. Common Stock
AMPX
6.360
6.930
7,132,015
+5.16 (430.00%)
Centrus Energy Corp. Class A Common Stock
LEU
208.33
215.40
1,298,988
+167.60 (411.49%)
Unusual Machines, Inc. Common Stock
UMAC
8.840
9.240
2,313,619
+7.10 (408.05%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.