Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Bright Minds Biosciences Inc. - common stock
DRUG
38.88
42.63
29,768
+37.82 (3568.40%)
Kindly MD, Inc. - Common Stock
KDLY
24.94
24.94
0
+23.74 (1978.33%)
Ionq Inc WT [Ionq/W]
ION-WS
31.43
32.60
4,262
+29.90 (1954.58%)
Flora Growth Corp. - Common Stock
FLGC
20.45
20.70
7,319
+19.42 (1885.44%)
D-Wave Quantum Inc. Common Shares
QBTS
15.62
15.92
20,006,738
+14.61 (1446.53%)
Zepp Health Corporation American depositary shares
ZEPP
45.00
37.96
755,012
+42.00 (1400.00%)
GraniteShares 2x Long PLTR Daily ETF
PTIR
24.37
24.85
3,065,774
+22.71 (1364.02%)
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
30.70
29.60
9,681
+28.58 (1348.11%)
Monopar Therapeutics Inc. - Common Stock
MNPR
34.15
36.06
15,133
+31.76 (1328.87%)
LanzaTech Global, Inc. - Common Stock
LNZA
21.16
21.46
7,552
+19.67 (1320.13%)
Agrify Corporation - Common Stock
AGFY
47.12
45.88
83,945
+43.60 (1237.88%)
Glatfelter Common Stock
GLT
21.05
21.05
0
+19.44 (1207.45%)
Oklo Inc. Class A common stock
OKLO
73.64
77.89
13,628,959
+67.67 (1133.50%)
Porch Group, Inc. - Common Stock
PRCH
16.97
16.09
2,324,115
+15.53 (1078.47%)
OptiNose, Inc. - Common Stock
OPTN
9.600
9.600
0
+8.56 (823.08%)
Diginex Limited - Ordinary Shares
DGNX
60.50
62.73
28,718
+53.00 (706.67%)
Anbio Biotechnology - Class A Ordinary Shares
NNNN
45.04
41.47
58,923
+39.27 (680.59%)
Rocket Lab Corporation - Common Stock
RKLB
48.60
47.91
15,897,803
+42.33 (675.12%)
Token Cat Limited - American Depositary Shares
TC
13.13
0.6151
65,033
+11.42 (668.27%)
mF International Limited - Class A Ordinary Shares
MFI
39.00
36.11
20,540
+33.80 (649.77%)
Sound Group Inc. - American Depositary Shares
SOGP
11.99
12.50
13,072,689
+10.24 (585.14%)
Amprius Technologies, Inc. Common Stock
AMPX
7.090
7.380
4,671,348
+6.02 (562.62%)
Hesai Group - American Depositary Share
HSAI
25.77
26.83
2,008,363
+21.82 (552.41%)
Abivax SA - American Depositary Shares
ABVX
81.03
81.64
578,725
+68.32 (537.53%)
Kingsoft Cloud Holdings Limited - American Depositary Shares
KC
14.77
15.07
1,482,039
+12.44 (533.91%)
Lightbridge Corporation - Common Stock
LTBR
15.13
15.54
1,047,081
+12.64 (507.63%)
Unusual Machines, Inc. Common Stock
UMAC
9.600
10.17
3,129,560
+7.97 (488.96%)
IonQ, Inc. Common Stock
IONQ
42.74
43.30
11,540,589
+35.32 (476.01%)
Jyong Biotech Ltd. - Ordinary shares
MENS
54.81
55.52
55,525
+45.19 (469.75%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares
OCFT
7.210
7.280
42,317
+5.94 (467.72%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.