Concord Monitor

The Concord Monitor is a Pulitzer Prize winning daily newspaper and website located in the capital city of New Hampshire. The Concord Monitor is Central NH's dominant media with more than 70 percent household penetration. The Monitor is a key source of news and information for Concord, NH.

Subscribe

Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ucommune International Ltd - Class A Ordinary Shares	UK	2.094	2.090	3,669	+0.00	+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.65	25.60	870	+0.05	+0.20%
State Street US Equity Premium Income ETF	SPIN	32.61	32.55	0	+0.06	+0.20%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.46	25.41	0	+0.05	+0.20%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.49	25.44	0	+0.05	+0.21%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.38	25.33	0	+0.05	+0.21%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	24.97	24.92	0	+0.05	+0.21%
State Street SPDR Bloomberg Convertible Securities ETF	CWB	101.85	101.64	3	+0.21	+0.21%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.67	25.62	0	+0.05	+0.21%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.23	25.17	0	+0.05	+0.21%
Roundhill GOOGL WeeklyPay ETF	GOOW	65.64	65.50	385	+0.14	+0.21%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.91	50.80	15	+0.11	+0.21%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.72	21.67	0	+0.05	+0.21%
iShares Dynamic Short-Term Active ETF	CSHP	99.62	99.41	0	+0.21	+0.21%
Columbia AAA CLO ETF	AAAC	20.09	20.04	0	+0.04	+0.22%
iShares Short-Term National Muni Bond ETF	SUB	106.15	105.92	1	+0.23	+0.22%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	99.86	99.65	0	+0.21	+0.22%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	100.59	100.38	7	+0.22	+0.22%
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	47.61	47.50	1	+0.11	+0.22%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	99.65	99.43	0	+0.22	+0.23%
Aon Plc	AON	360.55	359.73	7	+0.82	+0.23%
iShares Short Maturity Municipal Bond Active ETF	MEAR	50.23	50.11	0	+0.12	+0.23%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	31.06	30.99	10	+0.07	+0.24%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.27	50.15	0	+0.12	+0.24%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.20	30.12	0	+0.07	+0.24%
ActivePassive Intermediate Municipal Bond ETF	APMU	24.70	24.64	0	+0.06	+0.25%
iShares California Muni Bond ETF	CMF	56.53	56.39	75	+0.14	+0.25%
iShares iBonds Dec 2034 Term Muni Bond ETF	IBMW	24.74	24.68	0	+0.06	+0.25%
Global X Nasdaq-100 Income Edge ETF	EDGQ	26.77	26.70	33	+0.07	+0.25%
AB New York Intermediate Municipal ETF	NYM	24.82	24.75	0	+0.06	+0.25%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.