Concord Monitor

The Concord Monitor is a Pulitzer Prize winning daily newspaper and website located in the capital city of New Hampshire. The Concord Monitor is Central NH's dominant media with more than 70 percent household penetration. The Monitor is a key source of news and information for Concord, NH.

Subscribe

Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nuveen Municipal Income ETF	NUMI	24.75	24.68	0	+0.07	+0.30%
Columbia Multi-Sector Municipal Income ETF	MUST	20.32	20.26	0	+0.06	+0.30%
JPMorgan Municipal ETF	JMUB	49.74	49.59	1	+0.15	+0.30%
State Street SPDR Nuveen ICE Municipal Bond ETF	TFI	44.90	44.76	0	+0.14	+0.30%
iShares Agency Bond ETF	AGZ	108.44	108.11	0	+0.33	+0.30%
State Street Nuveen Municipal Bond ETF	MBND	26.83	26.74	0	+0.08	+0.30%
Vanguard Long-Term Tax-Exempt Bond ETF	VTEL	102.02	101.71	0	+0.31	+0.30%
Goldman Sachs Municipal Income ETF	GMUB	50.75	50.60	0	+0.15	+0.30%
State Street Fixed Income Sector Rotation ETF	FISR	25.20	25.12	1	+0.08	+0.30%
JPMorgan New York Tax Free Bond ETF	JTNY	49.23	49.08	0	+0.15	+0.31%
iShares CMBS Bond ETF	CMBS	48.33	48.18	0	+0.15	+0.31%
Global X 1-3 Month T-Bill ETF	CLIP	100.39	100.08	590	+0.31	+0.31%
Goldman Sachs Dynamic California Municipal Income ETF	GCAL	50.48	50.33	0	+0.15	+0.31%
State Street Prime Money Market ETF	MMK	100.33	100.02	0	+0.31	+0.31%
PIMCO Ultra Short Government Active Exchange-Traded Fund	BILZ	100.97	100.67	0	+0.31	+0.31%
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	XHLF	50.31	50.16	0	+0.15	+0.31%
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	99.44	99.13	1,235	+0.31	+0.31%
iShares 0-3 Month Treasury Bond ETF	SGOV	100.71	100.40	1,327,376	+0.31	+0.31%
BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	49.94	49.79	0	+0.15	+0.31%
BondBloxx IR+M Tax-Aware Short Duration ETF	TAXX	50.48	50.32	0	+0.16	+0.31%
iShares Intermediate Government/Credit Bond ETF	GVI	105.30	104.97	0	+0.33	+0.31%
AB Tax-Aware Intermediate Municipal ETF	TAFM	25.18	25.10	0	+0.08	+0.31%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.18	99.87	2,873	+0.31	+0.31%
State Street SPDR Portfolio Ultra Short T-Bill ETF	SPTU	25.09	25.02	0	+0.08	+0.31%
AB Ultra Short Income ETF	YEAR	50.31	50.15	0	+0.16	+0.31%
State Street SPDR Portfolio Short Term Treasury ETF	SPTS	28.95	28.86	528	+0.09	+0.31%
Ameriprise Financial	AMP	545.84	544.14	34	+1.70	+0.31%
iShares U.S. Treasury Bond ETF	GOVT	22.45	22.38	8,190	+0.07	+0.31%
JPMorgan Sustainable Municipal Income ETF	JMSI	49.44	49.29	0	+0.15	+0.31%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	44.82	44.68	0	+0.14	+0.31%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.