% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax GME Option Income Strategy ETF | GMEY | 27.40 | 27.40 | 505 | -0.00 |
-0.01% |
| NEOS Boosted Bitcoin High Income ETF | XBCI | 31.65 | 31.65 | 959 | -0.00 |
-0.01% |
| Vanguard California Tax-Exempt Bond ETF | VTEC | 98.66 | 98.66 | 141 | -0.00 |
-0.01% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 34.35 | 34.35 | 985 | -0.00 |
-0.00% |
| ProShares Ultra MSCI Emerging Markets | EET | 101.50 | 101.50 | 1,744 | -0.00 |
-0.00% |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 110.17 | 110.18 | 108,368 | -0.01 |
-0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 54.26 | 54.26 | 1,527 | -0.00 |
-0.00% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 11.96 | 11.96 | 740 | -0.00 |
-0.00% |
| Paylocity Holding Corporation - Common Stock | PCTY | 137.90 | 137.90 | 1,358 | -0.00 |
-0.00% |
| NEOS Boosted S&P 500 High Income ETF | XSPI | 49.31 | 49.31 | 211 | -0.00 |
-0.00% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.040 | 3.040 | 1,361 | -0.00 |
-0.00% |
| ICON plc - Ordinary Shares | ICLR | 163.56 | 163.57 | 687 | -0.00 |
-0.00% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 33.77 | 33.77 | 236 | -0.00 |
-0.00% |
| Huachen AI | HCAI | 4.320 | 4.320 | 1,234 | -0.00 |
-0.00% |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 130.87 | 130.87 | 254 | -0.00 |
-0.00% |
| Themes Generative Artificial Intelligence ETF | WISE | 34.27 | 34.27 | 100 | -0.00 |
-0.00% |
| Western Digital | WDC | 544.84 | 544.84 | 75,374 | -0.00 |
-0.00% |
| Southern Cross Acquisition I Corp. - Ordinary Shares | NCO | 9.850 | 9.850 | 0 | +0.00 |
0.00% |
| United States Commodity Index Fund ETV | USCI | 101.02 | 101.02 | 643 | +0.00 |
+0.00% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 56.69 | 56.69 | 385 | +0.00 |
+0.00% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 20.25 | 20.25 | 336 | +0.00 |
+0.00% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 28.71 | 28.71 | 501 | +0.00 |
+0.00% |
| Global X AI Semiconductor & Quantum ETF | CHPX | 87.57 | 87.57 | 120 | +0.00 |
+0.00% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 39.18 | 39.18 | 11,048 | +0.00 |
+0.00% |
| YieldMax Target 12 Real Estate Option Income ETF | RNTY | 50.00 | 50.00 | 1,000 | +0.00 |
+0.00% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 28.09 | 28.09 | 955 | +0.00 |
+0.00% |
| Alpha Architect US Equity 3 ETF | AAUA | 57.16 | 57.16 | 201 | +0.00 |
+0.00% |
| MTEST-A | MTEST-A | 25.08 | 25.08 | 6,200 | +0.00 |
+0.00% |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.02 | 101.01 | 16,384 | +0.00 |
+0.00% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 44.47 | 44.47 | 241 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.