Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuwellis, Inc. - Common Stock  NUWE 1.640 1.740 1,236,093
-229.71 (-99.29%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-432.37 (-99.26%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.146 1.150 39,124
-109.20 (-98.96%)
Interactive Strength Inc. - Common Stock  TRNR 3.220 3.020 11,465
-288.68 (-98.90%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 7.580 6.860 74,192
-650.70 (-98.85%)
Tradr 2X Long SMR Daily ETF  SMU 6.040 5.460 1,154,126
-500.36 (-98.81%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 781
-88.45 (-98.72%)
Cemtrex Inc. - Common Stock  CETX 2.540 2.470 20,921
-184.96 (-98.65%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.325 1.300 291,420
-95.06 (-98.63%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.570 1.640 184,256
-112.31 (-98.62%)
Fly-E Group, Inc. - Common Stock  FLYE 1.705 1.630 4,064
-120.70 (-98.61%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.500 2.500 18,075
-175.50 (-98.60%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.34 15.93 10,537
-1139.90 (-98.59%)
Jaguar Health, Inc. - Common Stock  JAGX 1.066 1.000 75,202
-74.18 (-98.58%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.460 2.350 2,043
-166.94 (-98.55%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.440 5.930 1,910,929
-356.06 (-98.50%)
Robin Energy Ltd. - Common Stock  RBNE 2.710 2.490 60,186
-177.29 (-98.49%)
Kaixin Holdings - Ordinary Shares  KXIN 5.300 5.300 489
-339.71 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.970 2.100 85,742
-120.03 (-98.39%)
Nakamoto Inc. - Common Stock  NAKA 4.930 4.750 31,166
-298.27 (-98.37%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.020 3.400 282,466
-178.23 (-98.33%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.370 3.920 11,491
-244.43 (-98.24%)
Tradr 2X Short NBIS Daily ETF  NBIZ 14.03 19.01 4,876,417
-767.76 (-98.21%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.205 3.170 14,593
-174.14 (-98.19%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.715 1.670 58,953
-89.08 (-98.11%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.066 7.880 25,224
-413.05 (-98.08%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.835 1.880 17,611
-88.57 (-97.97%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.670 2.550 20,143
-127.59 (-97.95%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.830 2.880 88,890
-126.67 (-97.81%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.010 1.010 50,763
-44.99 (-97.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.