52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.010 | 12,974 | -9.18 (-90.00%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.075 | 1.110 | 37,028 | -9.62 (-89.95%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.850 | 2.980 | 15,597 | -25.19 (-89.84%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.506 | 1.470 | 74,147 | -13.29 (-89.82%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.050 | 4.080 | 15,343 | -35.38 (-89.73%) |
| ProShares UltraShort Silver | ZSL | 4.020 | 4.490 | 200,111,700 | -35.03 (-89.71%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.99 (-89.56%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.330 | 1.430 | 3,088 | -11.38 (-89.54%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.060 | 21,761 | -9.58 (-89.53%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.645 | 4.050 | 30,155 | -39.45 (-89.47%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.750 | 1.700 | 113,240 | -14.69 (-89.36%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.780 | 1.910 | 52,691 | -14.85 (-89.30%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.138 | 0.7634 | 20,376,599 | -9.45 (-89.25%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.200 | 4.140 | 772,427 | -34.50 (-89.15%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.130 | 1.230 | 71,985 | -9.23 (-89.10%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.920 | 7.880 | 19,345 | -63.07 (-88.84%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.890 | 3.230 | 275,824 | -22.62 (-88.67%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.067 | 1.050 | 36,717 | -8.13 (-88.40%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.377 | 2.490 | 40,232 | -17.97 (-88.32%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.007 | 1.040 | 90,883 | -7.61 (-88.32%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.590 | 6.680 | 27,465 | -48.96 (-88.14%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.420 | 1.450 | 50,969 | -10.34 (-87.93%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.060 | 1.040 | 48,451 | -7.69 (-87.89%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.240 | 1.210 | 50,835 | -8.80 (-87.65%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.463 | 3.550 | 723,702 | -24.30 (-87.53%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -34.65 (-87.50%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.405 | 2.640 | 434,966,329 | -16.22 (-87.09%) |
| Energous Corporation - Common Stock | WATT | 4.800 | 4.220 | 79,402 | -32.10 (-86.99%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.670 | 3.930 | 1,058,185 | -24.48 (-86.96%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.360 | 1.340 | 340,367 | -9.04 (-86.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.