Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.680 1.730 3,179
-16.81 (-90.91%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.060 105,192
-10.43 (-90.70%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.150 4.250 37,177
-40.45 (-90.70%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.960 2.000 3,503
-19.04 (-90.67%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.290 1.470 2,719,163
-12.12 (-90.38%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-16.05 (-90.37%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.240 1.290 96,469
-11.52 (-90.28%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.750 1.840 28,653
-16.00 (-90.14%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.220 3.240 16,556
-29.18 (-90.06%)
JX Luxventure Group Inc. - Common Stock  JXG 3.700 3.700 328
-32.90 (-89.89%)
CaliberCos Inc. - Class A Common Stock  CWD 1.220 1.180 65,918
-10.76 (-89.82%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.244 2.210 21,252
-19.56 (-89.71%)
Genprex, Inc. - Common Stock  GNPX 1.910 1.910 68,659
-16.55 (-89.65%)
Vivid Seats Inc. - Class A common stock  SEAT 5.700 5.650 7,862
-49.30 (-89.64%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.800 5.970 1,835
-49.75 (-89.56%)
Momentus Inc. - Class A Common Stock  MNTS 4.180 4.220 95,017
-35.46 (-89.46%)
TNL Mediagene - Ordinary Shares  TNMG 2.012 2.060 1,965
-17.05 (-89.44%)
ProShares Ultra XRP ETF  UXRP 4.065 4.250 219,903
-34.04 (-89.33%)
Boxlight Corporation - Class A Common Stock  BOXL 1.010 1.030 72,143
-8.41 (-89.28%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.720 2.660 56,852
-22.39 (-89.17%)
BioVie Inc. - Common stock  BIVI 1.300 1.330 5,281
-10.50 (-88.98%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.460 1.570 243,047
-11.54 (-88.77%)
Tradr 2X Long SMR Daily ETF  SMU 15.77 16.43 217,346
-119.52 (-88.34%)
Intensity Therapeutics, Inc. - Common Stock  INTS 6.000 6.220 19,812
-45.25 (-88.29%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-42.06 (-88.25%)
Elme Communities Common Stock  ELME 2.025 2.010 118,097
-15.17 (-88.22%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.100 1.710 186,626
-8.21 (-88.18%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.880 3.070 179,373
-21.12 (-88.00%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.400 3.500 484
-24.82 (-87.95%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.913 2.010 1,966
-13.81 (-87.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.