Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iPower Inc. - Common Stock  IPW 1.620 1.590 314,765
-15.72 (-90.66%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.967 2.000 5,050
-19.03 (-90.63%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.740 1.730 10,747
-16.75 (-90.59%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.210 1.290 465,416
-11.55 (-90.52%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.700 1.840 60,684
-16.05 (-90.42%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-16.05 (-90.37%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.130 3.240 41,814
-29.27 (-90.34%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.310 1.470 4,596,725
-12.10 (-90.23%)
Vivid Seats Inc. - Class A common stock  SEAT 5.451 5.650 91,558
-49.55 (-90.09%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.220 2.210 170,840
-19.58 (-89.82%)
Genprex, Inc. - Common Stock  GNPX 1.890 1.910 168,768
-16.57 (-89.76%)
JX Luxventure Group Inc. - Common Stock  JXG 3.750 3.700 2,097
-32.85 (-89.75%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.810 5.970 8,750
-49.74 (-89.54%)
ProShares Ultra XRP ETF  UXRP 4.000 4.250 409,318
-34.10 (-89.50%)
CaliberCos Inc. - Class A Common Stock  CWD 1.260 1.180 128,021
-10.72 (-89.48%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.680 2.660 104,410
-22.43 (-89.33%)
TNL Mediagene - Ordinary Shares  TNMG 2.040 2.060 4,978
-17.02 (-89.30%)
Boxlight Corporation - Class A Common Stock  BOXL 1.020 1.030 100,077
-8.40 (-89.17%)
BioVie Inc. - Common stock  BIVI 1.290 1.330 14,167
-10.51 (-89.07%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.020 1.710 288,113
-8.29 (-89.04%)
Momentus Inc. - Class A Common Stock  MNTS 4.450 4.220 1,494,688
-35.19 (-88.77%)
Tradr 2X Long SMR Daily ETF  SMU 15.47 16.43 474,276
-119.82 (-88.57%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.920 6.220 29,744
-45.33 (-88.45%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-42.06 (-88.25%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.530 1.570 394,453
-11.47 (-88.23%)
Elme Communities Common Stock  ELME 2.030 2.010 561,402
-15.16 (-88.19%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.835 3.070 362,050
-21.16 (-88.19%)
Workhorse Group, Inc. - Common Stock  WKHS 3.130 3.310 41,599
-23.15 (-88.09%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.540 3.830 4,730
-25.68 (-87.88%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.910 2.010 3,743
-13.81 (-87.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.