52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.234 | 2.210 | 78,826 | -8.37 (-78.93%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.820 | 4.770 | 832,476 | -17.66 (-78.56%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.83 | 11.96 | 2,755,094 | -43.27 (-78.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.920 | 4.030 | 53,556 | -14.33 (-78.52%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.600 | 1.590 | 16,616 | -5.81 (-78.41%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.21 | 11.19 | 1,020,833 | -40.54 (-78.34%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.470 | 3.410 | 19,411 | -12.40 (-78.13%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.085 | 1.060 | 3,368,430 | -3.86 (-78.04%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.100 | 33,105 | -7.31 (-78.01%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.455 | 1.440 | 259,230 | -5.16 (-77.99%) |
| Outset Medical, Inc. - Common Stock | OM | 4.200 | 3.800 | 421,253 | -14.85 (-77.95%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.073 | 3.090 | 22,843,589 | -10.65 (-77.60%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.100 | 2.100 | 51,861 | -7.27 (-77.59%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.025 | 0.9200 | 177,746 | -3.55 (-77.57%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.720 | 152,188 | -8.44 (-77.43%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.120 | 1.070 | 43,800 | -3.84 (-77.42%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.910 | 1.970 | 5,022,848 | -6.54 (-77.40%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.690 | 4.740 | 5,048,787 | -16.05 (-77.39%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.450 | 4.600 | 71,153 | -15.22 (-77.38%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.795 | 2.820 | 62,357 | -9.54 (-77.35%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.010 | 2.950 | 255,808 | -10.24 (-77.28%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.095 | 1.210 | 547,923 | -3.71 (-77.23%) |
| iQSTEL Inc. - Common Stock | IQST | 2.979 | 2.910 | 99,710 | -10.10 (-77.22%) |
| ProShares UltraShort Ether ETF | ETHD | 41.71 | 41.10 | 898,414 | -141.29 (-77.21%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.760 | 2.790 | 636,931 | -9.34 (-77.19%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.580 | 1.540 | 15,832 | -5.32 (-77.10%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.125 | 1.280 | 203,106 | -3.78 (-77.04%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.240 | 2.130 | 147,998 | -7.47 (-76.93%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.945 | 1.960 | 30,837 | -6.46 (-76.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.