52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kaixin Holdings - Ordinary Shares | KXIN | 6.450 | 6.900 | 74,832 | -42.45 (-86.81%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.110 | 2.040 | 22,747 | -13.77 (-86.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.940 | 2.860 | 38,706 | -18.86 (-86.51%) |
| Tradr 2X Long SMR Daily ETF | SMU | 18.32 | 17.46 | 4,679,300 | -116.97 (-86.46%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.311 | 5.290 | 4,352 | -33.81 (-86.42%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.220 | 1.240 | 22,313 | -7.73 (-86.37%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.941 | 4.960 | 105,583 | -31.26 (-86.35%) |
| Atomera Incorporated - Common Stock | ATOM | 2.275 | 2.390 | 244,748 | -14.28 (-86.25%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -8.58 (-85.80%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.280 | 3.550 | 110,976 | -19.72 (-85.74%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.10 (-85.71%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.360 | 3.230 | 79,078 | -20.02 (-85.63%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.000 | 2.720 | 29,076 | -17.80 (-85.58%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.420 | 3.450 | 38,138 | -19.96 (-85.37%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.330 | 1.290 | 49,910 | -7.74 (-85.34%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.150 | 1.110 | 41,326 | -6.69 (-85.33%) |
| Digimarc Corporation - Common Stock | DMRC | 6.940 | 6.700 | 144,732 | -40.32 (-85.32%) |
| Movano Inc. - Common Stock | MOVE | 8.160 | 8.270 | 14,828 | -47.26 (-85.28%) |
| BiomX Inc. COmmon Stock | PHGE | 2.160 | 2.260 | 39,056 | -12.46 (-85.22%) |
| Tron Inc. - Common Stock | TRON | 1.632 | 1.740 | 2,078,978 | -9.37 (-85.17%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.34 (-85.10%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.150 | 86,193 | -6.28 (-85.09%) |
| Quantum Corporation - Common Stock | QMCO | 7.820 | 7.670 | 340,781 | -44.06 (-84.93%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.310 | 1.370 | 67,349 | -7.30 (-84.79%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.960 | 4.090 | 5,693 | -22.02 (-84.76%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.200 | 2.200 | 61,032 | -11.90 (-84.40%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.720 | 3.750 | 8,132 | -20.05 (-84.35%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.940 | 3.940 | 109,727 | -21.17 (-84.31%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.065 | 2.150 | 1,699,527 | -11.03 (-84.22%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.630 | 1.590 | 54,195 | -8.65 (-84.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.