52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.024 | 1.950 | 206,013 | -7.60 (-78.96%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.370 | 4.670 | 234,973 | -16.39 (-78.95%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.310 | 2.320 | 763,489 | -8.65 (-78.92%) |
| authID Inc. - Common Stock | AUID | 1.370 | 1.470 | 245,822 | -5.13 (-78.92%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.060 | 14,522 | -4.15 (-78.91%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.450 | 8.820 | 6,811,765 | -20.32 (-78.85%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.350 | 2.350 | 7,467 | -8.61 (-78.56%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.210 | 1.230 | 7,698 | -4.42 (-78.50%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.600 | 1.830 | 248,314 | -5.84 (-78.49%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.070 | 1.210 | 100,338 | -3.88 (-78.38%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.555 | 4.120 | 126,627 | -16.45 (-78.31%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.145 | 1.190 | 133,114 | -4.10 (-78.15%) |
| ProShares Ultra CRCL | CRCA | 48.88 | 79.53 | 3,805,170 | -174.62 (-78.13%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.360 | 5.260 | 1,845,490 | -19.12 (-78.10%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.11 | 16.61 | 1,336,028 | -57.44 (-78.10%) |
| PAR Technology Corporation Common Stock | PAR | 14.04 | 14.04 | 712,845 | -49.99 (-78.07%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.555 | 5.900 | 826,885 | -19.71 (-78.02%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.68 | 22.37 | 1,312,444 | -80.10 (-77.93%) |
| Picard Medical, Inc. Common Stock | PMI | 1.020 | 1.050 | 126,406 | -3.57 (-77.78%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.005 | 1.010 | 22,806 | -3.50 (-77.72%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.500 | 2.570 | 83,431 | -8.70 (-77.68%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.015 | 1.030 | 68,713 | -3.53 (-77.64%) |
| Tron Inc. - Common Stock | TRON | 2.470 | 2.270 | 5,171,936 | -8.53 (-77.55%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.49 | 20.06 | 600,628 | -70.65 (-77.52%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.230 | 5.140 | 1,290,039 | -17.98 (-77.46%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.300 | 5.770 | 1,298,805 | -17.90 (-77.16%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.170 | 1.180 | 10,817 | -3.93 (-77.06%) |
| IN8bio, Inc. - Common Stock | INAB | 1.570 | 1.660 | 28,414 | -5.27 (-77.04%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.890 | 7.050 | 6,021 | -23.11 (-77.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.