Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.024 1.950 206,013
-7.60 (-78.96%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.370 4.670 234,973
-16.39 (-78.95%)
Namib Minerals - Ordinary Shares  NAMM 2.310 2.320 763,489
-8.65 (-78.92%)
authID Inc. - Common Stock  AUID 1.370 1.470 245,822
-5.13 (-78.92%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.110 1.060 14,522
-4.15 (-78.91%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.450 8.820 6,811,765
-20.32 (-78.85%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.350 2.350 7,467
-8.61 (-78.56%)
Linkhome Holdings Inc. - Common stock  LHAI 1.210 1.230 7,698
-4.42 (-78.50%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.600 1.830 248,314
-5.84 (-78.49%)
SOS Limited Class A Ordinary Shares  SOS 1.070 1.210 100,338
-3.88 (-78.38%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.555 4.120 126,627
-16.45 (-78.31%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.145 1.190 133,114
-4.10 (-78.15%)
ProShares Ultra CRCL  CRCA 48.88 79.53 3,805,170
-174.62 (-78.13%)
YieldMax SMCI Option Income Strategy ETF  SMCY 5.360 5.260 1,845,490
-19.12 (-78.10%)
BellRing Brands, Inc. Common Stock  BRBR 16.11 16.61 1,336,028
-57.44 (-78.10%)
PAR Technology Corporation Common Stock  PAR 14.04 14.04 712,845
-49.99 (-78.07%)
Sprout Social, Inc - Class A Common Stock  SPT 5.555 5.900 826,885
-19.71 (-78.02%)
Tradr 2X Long CRWV Daily ETF  CWVX 22.68 22.37 1,312,444
-80.10 (-77.93%)
Picard Medical, Inc. Common Stock  PMI 1.020 1.050 126,406
-3.57 (-77.78%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.005 1.010 22,806
-3.50 (-77.72%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.500 2.570 83,431
-8.70 (-77.68%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.015 1.030 68,713
-3.53 (-77.64%)
Tron Inc. - Common Stock  TRON 2.470 2.270 5,171,936
-8.53 (-77.55%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 20.49 20.06 600,628
-70.65 (-77.52%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.230 5.140 1,290,039
-17.98 (-77.46%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.300 5.770 1,298,805
-17.90 (-77.16%)
Bone Biologics Corp - Common Stock  BBLG 1.170 1.180 10,817
-3.93 (-77.06%)
IN8bio, Inc. - Common Stock  INAB 1.570 1.660 28,414
-5.27 (-77.04%)
FG Nexus Inc. - Common Stock  FGNX 6.890 7.050 6,021
-23.11 (-77.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.