Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.350 2.350 4,428
-8.61 (-78.56%)
YieldMax MARA Option Income Strategy ETF  MARO 5.560 5.790 55,494
-20.37 (-78.56%)
Linkhome Holdings Inc. - Common stock  LHAI 1.212 1.230 5,579
-4.42 (-78.48%)
PAR Technology Corporation Common Stock  PAR 13.80 14.04 405,221
-50.23 (-78.45%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.489 4.670 116,070
-16.27 (-78.37%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.580 8.820 4,162,650
-20.19 (-78.35%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
YieldMax SMCI Option Income Strategy ETF  SMCY 5.305 5.260 489,185
-19.18 (-78.33%)
Tradr 2X Long CRWV Daily ETF  CWVX 22.29 22.37 788,033
-80.49 (-78.31%)
Namib Minerals - Ordinary Shares  NAMM 2.390 2.320 497,389
-8.57 (-78.19%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.625 4.120 84,261
-16.38 (-77.98%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.140 5.140 863,952
-18.07 (-77.85%)
Bone Biologics Corp - Common Stock  BBLG 1.130 1.180 10,205
-3.97 (-77.84%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.650 1.830 129,288
-5.79 (-77.82%)
Energys Group Limited - Ordinary Shares  ENGS 1.099 1.040 7,929
-3.85 (-77.79%)
Picard Medical, Inc. Common Stock  PMI 1.020 1.050 84,866
-3.57 (-77.78%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.015 1.030 65,806
-3.53 (-77.64%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.175 1.190 51,455
-4.07 (-77.58%)
BellRing Brands, Inc. Common Stock  BRBR 16.53 16.61 434,445
-57.02 (-77.53%)
Sprout Social, Inc - Class A Common Stock  SPT 5.680 5.900 459,304
-19.59 (-77.52%)
ProShares Ultra CRCL  CRCA 50.40 79.53 2,469,078
-173.10 (-77.45%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.020 1.010 22,392
-3.49 (-77.38%)
SOS Limited Class A Ordinary Shares  SOS 1.120 1.210 64,385
-3.83 (-77.37%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.180 1.950 150,207
-7.44 (-77.34%)
GraniteShares 2x Short COIN Daily ETF  CONI 58.55 50.20 131,780
-198.65 (-77.24%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 20.87 20.06 414,295
-70.27 (-77.10%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.350 5.770 450,629
-17.85 (-76.94%)
IN8bio, Inc. - Common Stock  INAB 1.577 1.660 18,045
-5.26 (-76.93%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.66 17.71 562,880
-58.67 (-76.86%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.335 3.410 66,958
-11.02 (-76.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.